Micron : Рынок акций SPB

Интервал:
1 – 20 из 23941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Micron21.10.202053.46−0.02−0.04%53.48
Micron20.10.202053.48+0.49+0.92%52.99
Micron19.10.202052.99+1.43+2.77%51.56
Micron17.10.202051.56−0.09−0.17%51.65
Micron16.10.202051.65−0.25−0.48%51.9
Micron15.10.202051.9+0.37+0.72%51.53
Micron14.10.202051.53−0.3−0.58%51.83
Micron13.10.202051.83+1.13+2.23%50.7
Micron12.10.202050.7+0.87+1.75%49.83
Micron10.10.202049.83−0.06−0.12%49.89
Micron09.10.202049.89−0.23−0.46%50.12
Micron08.10.202050.12+1.74+3.60%48.38
Micron07.10.202048.38+1.18+2.50%47.2
Micron06.10.202047.2−0.35−0.74%47.55
Micron05.10.202047.55+0.64+1.36%46.91
Micron02.10.202046.91−0.78−1.64%47.69
Micron01.10.202047.69+0.75+1.60%46.94
Micron30.09.202046.94−2.06−4.20%49
Micron29.09.202049−0.9−1.80%49.9
Micron28.09.202049.9+0.8+1.63%49.1
ТикерВремяЦенаПред закр
1 – 20 из 23941 2 3 4 5 » »»