Micron : Рынок акций SPB

Интервал:
1 – 20 из 21071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Micron11.11.201946.25−0.9−1.91%47.15
Micron09.11.201947.15−0.04−0.08%47.19
Micron08.11.201947.19−1.23−2.54%48.42
Micron07.11.201948.42+0.74+1.55%47.68
Micron06.11.201947.68−1−2.05%48.68
Micron05.11.201948.68−0.92−1.85%49.6
Micron04.11.201949.6+1.31+2.71%48.29
Micron02.11.201948.29−0.04−0.08%48.33
Micron01.11.201948.33+0.93+1.96%47.4
Micron31.10.201947.4−0.1−0.21%47.5
Micron30.10.201947.5−0.59−1.23%48.09
Micron29.10.201948.09−0.67−1.37%48.76
Micron28.10.201948.76+0.61+1.27%48.15
Micron26.10.201948.15+0.08+0.17%48.07
Micron25.10.201948.07+0.79+1.67%47.28
Micron24.10.201947.28+2.26+5.02%45.02
Micron23.10.201945.02+1.35+3.09%43.67
Micron22.10.201943.67−1.51−3.34%45.18
Micron21.10.201945.18+1.62+3.72%43.56
Micron19.10.201943.56+0.03+0.07%43.53
ТикерВремяЦенаПред закр
1 – 20 из 21071 2 3 4 5 » »»