Ford : Рынок акций SPB

Интервал:
1 – 20 из 22421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Ford25.05.20205.6400%5.64
Ford23.05.20205.6400%5.64
Ford22.05.20205.64+0.05+0.89%5.59
Ford21.05.20205.59+0.17+3.14%5.42
Ford20.05.20205.42+0.11+2.07%5.31
Ford19.05.20205.31+0.03+0.57%5.28
Ford18.05.20205.28+0.38+7.76%4.9
Ford16.05.20204.9+0.03+0.62%4.87
Ford15.05.20204.87−0.02−0.41%4.89
Ford14.05.20204.89+0.13+2.73%4.76
Ford13.05.20204.76−0.22−4.42%4.98
Ford12.05.20204.98−0.13−2.54%5.11
Ford11.05.20205.11−0.08−1.54%5.19
Ford09.05.20205.19−0.03−0.57%5.22
Ford08.05.20205.22+0.34+6.97%4.88
Ford07.05.20204.8800%4.88
Ford06.05.20204.88−0.13−2.59%5.01
Ford05.05.20205.01+0.16+3.30%4.85
Ford04.05.20204.85−0.09−1.82%4.94
Ford02.05.20204.9400%4.94
ТикерВремяЦенаПред закр
1 – 20 из 22421 2 3 4 5 » »»