mfd.ruКотировки → Рынок акций SPB → Wal-MartИтоги торгов

Wal-Mart : Рынок акций SPB

Интервал:
101 – 120 из 3148«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
Wal-Mart31.01.2023143.86+1.72+1.21%142.14
Wal-Mart30.01.2023142.14−1.1−0.77%143.24
Wal-Mart28.01.2023143.24−0.02−0.01%143.26
Wal-Mart27.01.2023143.26+1.04+0.73%142.22
Wal-Mart26.01.2023142.22−0.1−0.07%142.32
Wal-Mart25.01.2023142.32−0.7−0.49%143.02
Wal-Mart24.01.2023143.02+0.37+0.26%142.65
Wal-Mart23.01.2023142.65+2.26+1.61%140.39
Wal-Mart21.01.2023140.39−0.16−0.11%140.55
Wal-Mart20.01.2023140.55+1.73+1.25%138.82
Wal-Mart19.01.2023138.82−2.01−1.43%140.83
Wal-Mart18.01.2023140.83−3.56−2.47%144.39
Wal-Mart17.01.2023144.39−0.9−0.62%145.29
Wal-Mart16.01.2023145.2900%145.29
Wal-Mart14.01.2023145.29+0.01+0.01%145.28
Wal-Mart13.01.2023145.28+0.46+0.32%144.82
Wal-Mart12.01.2023144.82−1.28−0.88%146.1
Wal-Mart11.01.2023146.1+1.23+0.85%144.87
Wal-Mart10.01.2023144.87−0.08−0.06%144.95
Wal-Mart09.01.2023144.95−1.82−1.24%146.77
ТикерВремяЦенаПред закр
101 – 120 из 3148«« « 2 3 4 5 6 7 8 9 10 » »»