Wal-Mart : Рынок акций SPB

Интервал:
1 – 20 из 19631 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Wal-Mart18.06.2019109.71+0.57+0.52%109.14
Wal-Mart17.06.2019109.14+0.05+0.05%109.09
Wal-Mart15.06.2019109.09+0.02+0.02%109.07
Wal-Mart14.06.2019109.07+0.43+0.40%108.64
Wal-Mart13.06.2019108.64−0.23−0.21%108.87
Wal-Mart12.06.2019108.87+1.08+1.00%107.79
Wal-Mart11.06.2019107.79+0.29+0.27%107.5
Wal-Mart10.06.2019107.5+1.47+1.39%106.03
Wal-Mart07.06.2019106.03+0.91+0.87%105.12
Wal-Mart06.06.2019105.12+0.73+0.70%104.39
Wal-Mart05.06.2019104.39+1.81+1.76%102.58
Wal-Mart04.06.2019102.58+0.62+0.61%101.96
Wal-Mart03.06.2019101.96+0.46+0.45%101.5
Wal-Mart01.06.2019101.5+0.2+0.20%101.3
Wal-Mart31.05.2019101.3−1.05−1.03%102.35
Wal-Mart30.05.2019102.35+0.22+0.22%102.13
Wal-Mart29.05.2019102.13−0.3−0.29%102.43
Wal-Mart28.05.2019102.43−0.11−0.11%102.54
Wal-Mart24.05.2019102.54+0.68+0.67%101.86
Wal-Mart23.05.2019101.86−0.34−0.33%102.2
ТикерВремяЦенаПред закр
1 – 20 из 19631 2 3 4 5 » »»