General Electric : Рынок акций SPB

1821 – 1840 из 3155«« « 88 89 90 91 92 93 94 95 96 » »»

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	13.01.2017	31.35	−0.04	−0.13%	31.39
General Electric	12.01.2017	31.39	−0.09	−0.29%	31.48
General Electric	11.01.2017	31.48	+0.1	+0.32%	31.38
General Electric	10.01.2017	31.38	−0.09	−0.29%	31.47
General Electric	09.01.2017	31.47	−0.14	−0.44%	31.61
General Electric	07.01.2017	31.61	0	0%	31.61
General Electric	06.01.2017	31.61	+0.09	+0.29%	31.52
General Electric	05.01.2017	31.52	−0.17	−0.54%	31.69
General Electric	04.01.2017	31.69	+0.01	+0.03%	31.68
General Electric	03.01.2017	31.68	+0.08	+0.25%	31.6
General Electric	31.12.2016	31.6	−0.03	−0.09%	31.63
General Electric	30.12.2016	31.63	−0.09	−0.28%	31.72
General Electric	29.12.2016	31.72	+0.01	+0.03%	31.71
General Electric	28.12.2016	31.71	−0.18	−0.56%	31.89
General Electric	27.12.2016	31.89	+0.01	+0.03%	31.88
General Electric	26.12.2016	31.88	0	0%	31.88
General Electric	24.12.2016	31.88	+0.01	+0.03%	31.87
General Electric	23.12.2016	31.87	+0.05	+0.16%	31.82
General Electric	22.12.2016	31.82	−0.31	−0.96%	32.13
General Electric	21.12.2016	32.13	−0.13	−0.40%	32.26
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

1821 – 1840 из 3155«« « 88 89 90 91 92 93 94 95 96 » »»

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация