General Electric : Рынок акций SPB

Интервал:
1 – 20 из 18961 2 3 4 5 » »»
ТикерВремяЦенаПред закр
General Electric 29.01.20198.9300%8.93
General Electric 28.01.20198.93−0.23−2.51%9.16
General Electric 26.01.20199.16+0.01+0.11%9.15
General Electric 25.01.20199.15+0.37+4.21%8.78
General Electric 24.01.20198.78+0.06+0.69%8.72
General Electric 23.01.20198.72+0.05+0.58%8.67
General Electric 22.01.20198.67−0.41−4.52%9.08
General Electric 21.01.20199.08+0.01+0.11%9.07
General Electric 19.01.20199.07+0.02+0.22%9.05
General Electric 18.01.20199.05−0.08−0.88%9.13
General Electric 17.01.20199.13+0.16+1.78%8.97
General Electric 16.01.20198.97+0.25+2.87%8.72
General Electric 15.01.20198.72−0.17−1.91%8.89
General Electric 14.01.20198.89−0.03−0.34%8.92
General Electric 12.01.20198.92−0.02−0.22%8.94
General Electric 11.01.20198.9400%8.94
General Electric 10.01.20198.94+0.43+5.05%8.51
General Electric 09.01.20198.51N/A
General Electric 19.12.20187.69+0.41+5.63%7.28
General Electric 18.12.20187.28+0.13+1.82%7.15
ТикерВремяЦенаПред закр
1 – 20 из 18961 2 3 4 5 » »»