General Electric : Рынок акций SPB

Интервал:
1 – 20 из 20341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
General Electric 24.08.20197.96−0.02−0.25%7.98
General Electric 23.08.20197.98−0.2−2.44%8.18
General Electric 22.08.20198.18+0.02+0.25%8.16
General Electric 21.08.20198.16−0.21−2.51%8.37
General Electric 20.08.20198.37−0.31−3.57%8.68
General Electric 19.08.20198.68−0.11−1.25%8.79
General Electric 17.08.20198.79+0.02+0.23%8.77
General Electric 16.08.20198.77+0.68+8.41%8.09
General Electric 15.08.20198.09−0.91−10.11%9
General Electric 14.08.20199−0.38−4.05%9.38
General Electric 13.08.20199.38+0.35+3.88%9.03
General Electric 12.08.20199.03−0.17−1.85%9.2
General Electric 10.08.20199.2+0.04+0.44%9.16
General Electric 09.08.20199.16−0.31−3.27%9.47
General Electric 08.08.20199.47+0.04+0.42%9.43
General Electric 07.08.20199.43−0.13−1.36%9.56
General Electric 06.08.20199.56−0.09−0.93%9.65
General Electric 05.08.20199.65−0.34−3.40%9.99
General Electric 03.08.20199.99−0.04−0.40%10.03
General Electric 02.08.201910.03−0.03−0.30%10.06
ТикерВремяЦенаПред закр
1 – 20 из 20341 2 3 4 5 » »»