General Electric : Рынок акций SPB

Интервал:
1 – 20 из 19271 2 3 4 5 » »»
ТикерВремяЦенаПред закр
General Electric 19.04.20199.3300%9.33
General Electric 18.04.20199.33+0.19+2.08%9.14
General Electric 17.04.20199.14+0.02+0.22%9.12
General Electric 16.04.20199.12+0.13+1.45%8.99
General Electric 15.04.20198.99−0.01−0.11%9
General Electric 13.04.20199+0.01+0.11%8.99
General Electric 12.04.20198.99−0.13−1.43%9.12
General Electric 11.04.20199.12−0.03−0.33%9.15
General Electric 10.04.20199.15−0.07−0.76%9.22
General Electric 09.04.20199.22−0.25−2.64%9.47
General Electric 08.04.20199.47−0.53−5.30%10
General Electric 05.04.201910−0.02−0.20%10.02
General Electric 04.04.201910.02+0.02+0.20%10
General Electric 27.03.201910−0.05−0.50%10.05
General Electric 26.03.201910.05+0.16+1.62%9.89
General Electric 25.03.20199.89−0.11−1.10%10
General Electric 23.03.20191000%10
General Electric 22.03.201910−0.25−2.44%10.25
General Electric 21.03.201910.25+0.07+0.69%10.18
General Electric 20.03.201910.18−0.02−0.20%10.2
ТикерВремяЦенаПред закр
1 – 20 из 19271 2 3 4 5 » »»