General Electric : Рынок акций SPB

1761 – 1780 из 3155«« « 85 86 87 88 89 90 91 92 93 » »»

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	30.03.2017	29.87	+0.19	+0.64%	29.68
General Electric	29.03.2017	29.68	+0.06	+0.20%	29.62
General Electric	28.03.2017	29.62	+0.18	+0.61%	29.44
General Electric	27.03.2017	29.44	−0.28	−0.94%	29.72
General Electric	24.03.2017	29.72	+0.1	+0.34%	29.62
General Electric	23.03.2017	29.62	+0.09	+0.30%	29.53
General Electric	22.03.2017	29.53	+0.14	+0.48%	29.39
General Electric	21.03.2017	29.39	−0.37	−1.24%	29.76
General Electric	20.03.2017	29.76	−0.12	−0.40%	29.88
General Electric	17.03.2017	29.88	+0.13	+0.44%	29.75
General Electric	16.03.2017	29.75	−0.01	−0.03%	29.76
General Electric	15.03.2017	29.76	+0.22	+0.74%	29.54
General Electric	14.03.2017	29.54	−0.32	−1.07%	29.86
General Electric	13.03.2017	29.86	−0.42	−1.39%	30.28
General Electric	10.03.2017	30.28	+0.6	+2.02%	29.68
General Electric	09.03.2017	29.68	−0.12	−0.40%	29.8
General Electric	08.03.2017	29.8	−0.05	−0.17%	29.85
General Electric	07.03.2017	29.85	−0.15	−0.50%	30
General Electric	06.03.2017	30	−0.12	−0.40%	30.12
General Electric	04.03.2017	30.12	+0.01	+0.03%	30.11
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

1761 – 1780 из 3155«« « 85 86 87 88 89 90 91 92 93 » »»

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация