General Electric : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
General Electric	22.03.2016	31.06	−0.02	−0.06%	31.08
General Electric	21.03.2016	31.08	+0.15	+0.48%	30.93
General Electric	18.03.2016	30.93	−0.04	−0.13%	30.97
General Electric	17.03.2016	30.97	+0.78	+2.58%	30.19
General Electric	16.03.2016	30.19	−0.08	−0.26%	30.27
General Electric	15.03.2016	30.27	−0.01	−0.03%	30.28
General Electric	14.03.2016	30.28	−0.05	−0.16%	30.33
General Electric	11.03.2016	30.33	+0.4	+1.34%	29.93
General Electric	10.03.2016	29.93	−0.11	−0.37%	30.04
General Electric	09.03.2016	30.04	−0.24	−0.79%	30.28
General Electric	07.03.2016	30.28	−0.16	−0.53%	30.44
General Electric	04.03.2016	30.44	+0.22	+0.73%	30.22
General Electric	03.03.2016	30.22	+0.05	+0.17%	30.17
General Electric	02.03.2016	30.17	+0.29	+0.97%	29.88
General Electric	01.03.2016	29.88	+0.75	+2.57%	29.13
General Electric	29.02.2016	29.13	−0.26	−0.88%	29.39
General Electric	26.02.2016	29.39	+0.16	+0.55%	29.23
General Electric	25.02.2016	29.23	+0.27	+0.93%	28.96
General Electric	24.02.2016	28.96	−0.43	−1.46%	29.39
General Electric	22.02.2016	29.39	+0.38	+1.31%	29.01
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация