Yahoo : Рынок акций SPB

Интервал:
1 – 20 из 14611 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Yahoo20.06.201752.800%52.8
Yahoo19.06.201752.800%52.8
Yahoo17.06.201752.8−0.02−0.04%52.82
Yahoo16.06.201752.82+0.37+0.71%52.45
Yahoo15.06.201752.45−0.24−0.46%52.69
Yahoo14.06.201752.69+0.34+0.65%52.35
Yahoo13.06.201752.35−0.86−1.62%53.21
Yahoo12.06.201753.21−1.19−2.19%54.4
Yahoo10.06.201754.4+0.25+0.46%54.15
Yahoo09.06.201754.15−1.3−2.34%55.45
Yahoo08.06.201755.45+4.91+9.72%50.54
Yahoo07.06.201750.54+0.04+0.08%50.5
Yahoo06.06.201750.5−0.09−0.18%50.59
Yahoo05.06.201750.59−0.06−0.12%50.65
Yahoo02.06.201750.65+0.05+0.10%50.6
Yahoo01.06.201750.6+0.28+0.56%50.32
Yahoo31.05.201750.32−0.25−0.49%50.57
Yahoo30.05.201750.57−0.08−0.16%50.65
Yahoo27.05.201750.6500%50.65
Yahoo26.05.201750.65+0.06+0.12%50.59
ТикерВремяЦенаПред закр
1 – 20 из 14611 2 3 4 5 » »»