MetLife : Рынок акций SPB

Интервал:
1 – 20 из 21851 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MetLife30.05.202036.2−0.01−0.03%36.21
MetLife29.05.202036.21−0.46−1.25%36.67
MetLife28.05.202036.67−0.09−0.24%36.76
MetLife27.05.202036.76+0.33+0.91%36.43
MetLife26.05.202036.43+3.09+9.27%33.34
MetLife25.05.202033.3400%33.34
MetLife22.05.202033.34−0.07−0.21%33.41
MetLife21.05.202033.41−0.34−1.01%33.75
MetLife20.05.202033.75+1.21+3.72%32.54
MetLife19.05.202032.54−1.13−3.36%33.67
MetLife18.05.202033.67+1.95+6.15%31.72
MetLife16.05.202031.72+0.33+1.05%31.39
MetLife15.05.202031.39−0.61−1.91%32
MetLife14.05.202032+0.49+1.56%31.51
MetLife13.05.202031.51−0.83−2.57%32.34
MetLife12.05.202032.34−1.76−5.16%34.1
MetLife11.05.202034.1−1.11−3.15%35.21
MetLife09.05.202035.21−0.04−0.11%35.25
MetLife08.05.202035.25+0.81+2.35%34.44
MetLife07.05.202034.44+1.29+3.89%33.15
ТикерВремяЦенаПред закр
1 – 20 из 21851 2 3 4 5 » »»