MetLife : Рынок акций SPB

Интервал:
1 – 20 из 19421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MetLife22.07.201949.76+0.12+0.24%49.64
MetLife20.07.201949.64−0.08−0.16%49.72
MetLife19.07.201949.72−0.28−0.56%50
MetLife18.07.201950+0.04+0.08%49.96
MetLife17.07.201949.96−0.54−1.07%50.5
MetLife16.07.201950.5−0.28−0.55%50.78
MetLife15.07.201950.78−0.14−0.27%50.92
MetLife12.07.201950.92+0.52+1.03%50.4
MetLife11.07.201950.4+0.08+0.16%50.32
MetLife10.07.201950.32−0.24−0.47%50.56
MetLife09.07.201950.56+0.03+0.06%50.53
MetLife08.07.201950.53−0.16−0.32%50.69
MetLife05.07.201950.69+0.23+0.46%50.46
MetLife03.07.201950.46+0.46+0.92%50
MetLife02.07.201950−0.52−1.03%50.52
MetLife01.07.201950.52+0.85+1.71%49.67
MetLife28.06.201949.67+0.53+1.08%49.14
MetLife27.06.201949.14+0.27+0.55%48.87
MetLife26.06.201948.87+0.14+0.29%48.73
MetLife25.06.201948.73−0.35−0.71%49.08
ТикерВремяЦенаПред закр
1 – 20 из 19421 2 3 4 5 » »»