Cisco : Рынок акций SPB

Интервал:
81 – 100 из 20991 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
Cisco14.08.201946.98−5.83−11.04%52.81
Cisco13.08.201952.81+1.31+2.54%51.5
Cisco12.08.201951.5−1−1.90%52.5
Cisco10.08.201952.5−0.12−0.23%52.62
Cisco09.08.201952.62−0.54−1.02%53.16
Cisco08.08.201953.16+0.84+1.61%52.32
Cisco07.08.201952.32−0.28−0.53%52.6
Cisco06.08.201952.6+1.4+2.73%51.2
Cisco05.08.201951.2−2.05−3.85%53.25
Cisco03.08.201953.25−0.07−0.13%53.32
Cisco02.08.201953.32−1.98−3.58%55.3
Cisco01.08.201955.3+0.09+0.16%55.21
Cisco31.07.201955.21−1.25−2.21%56.46
Cisco30.07.201956.46−0.47−0.83%56.93
Cisco29.07.201956.93+0.56+0.99%56.37
Cisco27.07.201956.37+0.01+0.02%56.36
Cisco26.07.201956.3600%56.36
Cisco25.07.201956.36−0.94−1.64%57.3
Cisco24.07.201957.3−0.23−0.40%57.53
Cisco23.07.201957.53−0.33−0.57%57.86
ТикерВремяЦенаПред закр
81 – 100 из 20991 2 3 4 5 6 7 8 9 » »»