Cisco : Рынок акций SPB

Интервал:
81 – 100 из 19751 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
Cisco14.03.201952.68−0.02−0.04%52.7
Cisco13.03.201952.7+0.54+1.04%52.16
Cisco12.03.201952.16+0.16+0.31%52
Cisco11.03.201952+0.84+1.64%51.16
Cisco09.03.201951.16+0.08+0.16%51.08
Cisco08.03.201951.08−0.2−0.39%51.28
Cisco07.03.201951.28N/A
Cisco29.01.201945.53−0.22−0.48%45.75
Cisco28.01.201945.75−0.36−0.78%46.11
Cisco26.01.201946.11−0.02−0.04%46.13
Cisco25.01.201946.13+0.52+1.14%45.61
Cisco24.01.201945.61+0.14+0.31%45.47
Cisco23.01.201945.47+0.68+1.52%44.79
Cisco22.01.201944.79−0.26−0.58%45.05
Cisco21.01.201945.05−0.04−0.09%45.09
Cisco19.01.201945.09+0.05+0.11%45.04
Cisco18.01.201945.04+0.83+1.88%44.21
Cisco17.01.201944.21+0.26+0.59%43.95
Cisco16.01.201943.95−0.08−0.18%44.03
Cisco15.01.201944.03+0.81+1.87%43.22
ТикерВремяЦенаПред закр
81 – 100 из 19751 2 3 4 5 6 7 8 9 » »»