Cisco : Рынок акций SPB

Интервал:
1 – 20 из 19181 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco17.04.201956.2−0.7−1.23%56.9
Cisco16.04.201956.9+0.34+0.60%56.56
Cisco15.04.201956.56+0.18+0.32%56.38
Cisco13.04.201956.38+0.12+0.21%56.26
Cisco12.04.201956.26+0.69+1.24%55.57
Cisco11.04.201955.57−0.41−0.73%55.98
Cisco10.04.201955.98+0.81+1.47%55.17
Cisco09.04.201955.17−0.28−0.50%55.45
Cisco08.04.201955.45+0.39+0.71%55.06
Cisco06.04.201955.06−0.29−0.52%55.35
Cisco05.04.201955.35+0.21+0.38%55.14
Cisco04.04.201955.14+1.89+3.55%53.25
Cisco27.03.201953.25−0.05−0.09%53.3
Cisco26.03.201953.3+0.55+1.04%52.75
Cisco25.03.201952.75+0.14+0.27%52.61
Cisco23.03.201952.61−0.19−0.36%52.8
Cisco22.03.201952.8−1.1−2.04%53.9
Cisco21.03.201953.9+0.57+1.07%53.33
Cisco20.03.201953.33+0.13+0.24%53.2
Cisco19.03.201953.2−0.31−0.58%53.51
ТикерВремяЦенаПред закр
1 – 20 из 19181 2 3 4 5 » »»