Cisco : Рынок акций SPB

Интервал:
1 – 20 из 23821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco22.10.202038.86−0.3−0.77%39.16
Cisco21.10.202039.16−0.02−0.05%39.18
Cisco20.10.202039.18−0.32−0.81%39.5
Cisco19.10.202039.5−0.68−1.69%40.18
Cisco17.10.202040.18+0.27+0.68%39.91
Cisco16.10.202039.91−0.07−0.18%39.98
Cisco15.10.202039.98+0.1+0.25%39.88
Cisco14.10.202039.88+0.13+0.33%39.75
Cisco13.10.202039.75−0.56−1.39%40.31
Cisco12.10.202040.31+0.42+1.05%39.89
Cisco10.10.202039.8900%39.89
Cisco09.10.202039.89−0.01−0.03%39.9
Cisco08.10.202039.9+0.55+1.40%39.35
Cisco07.10.202039.35+0.85+2.21%38.5
Cisco06.10.202038.5−0.05−0.13%38.55
Cisco05.10.202038.55+0.34+0.89%38.21
Cisco02.10.202038.21−0.71−1.82%38.92
Cisco01.10.202038.92−0.39−0.99%39.31
Cisco30.09.202039.31+0.06+0.15%39.25
Cisco29.09.202039.25−0.2−0.51%39.45
ТикерВремяЦенаПред закр
1 – 20 из 23821 2 3 4 5 » »»