Cisco : Рынок акций SPB

Интервал:
1 – 20 из 20981 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco14.11.201944.94−3.51−7.24%48.45
Cisco13.11.201948.45+0.08+0.17%48.37
Cisco12.11.201948.37+0.26+0.54%48.11
Cisco11.11.201948.11−0.82−1.68%48.93
Cisco09.11.201948.93+0.09+0.18%48.84
Cisco08.11.201948.84+0.42+0.87%48.42
Cisco07.11.201948.42+0.14+0.29%48.28
Cisco06.11.201948.28+0.53+1.11%47.75
Cisco05.11.201947.75+0.27+0.57%47.48
Cisco04.11.201947.48+0.36+0.76%47.12
Cisco02.11.201947.12+0.13+0.28%46.99
Cisco01.11.201946.99+0.52+1.12%46.47
Cisco31.10.201946.47−1.16−2.44%47.63
Cisco30.10.201947.63+0.49+1.04%47.14
Cisco29.10.201947.14−0.06−0.13%47.2
Cisco28.10.201947.2+0.2+0.43%47
Cisco26.10.201947+0.01+0.02%46.99
Cisco25.10.201946.99+0.41+0.88%46.58
Cisco24.10.201946.58−0.52−1.10%47.1
Cisco23.10.201947.1−0.12−0.25%47.22
ТикерВремяЦенаПред закр
1 – 20 из 20981 2 3 4 5 » »»