Cisco : Рынок акций SPB

Интервал:
1 – 20 из 18881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco29.01.201945.53−0.22−0.48%45.75
Cisco28.01.201945.75−0.36−0.78%46.11
Cisco26.01.201946.11−0.02−0.04%46.13
Cisco25.01.201946.13+0.52+1.14%45.61
Cisco24.01.201945.61+0.14+0.31%45.47
Cisco23.01.201945.47+0.68+1.52%44.79
Cisco22.01.201944.79−0.26−0.58%45.05
Cisco21.01.201945.05−0.04−0.09%45.09
Cisco19.01.201945.09+0.05+0.11%45.04
Cisco18.01.201945.04+0.83+1.88%44.21
Cisco17.01.201944.21+0.26+0.59%43.95
Cisco16.01.201943.95−0.08−0.18%44.03
Cisco15.01.201944.03+0.81+1.87%43.22
Cisco14.01.201943.22−0.27−0.62%43.49
Cisco12.01.201943.4900%43.49
Cisco11.01.201943.49+0.24+0.55%43.25
Cisco10.01.201943.25−0.07−0.16%43.32
Cisco09.01.201943.32N/A
Cisco19.12.201844.09+0.05+0.11%44.04
Cisco18.12.201844.04−0.16−0.36%44.2
ТикерВремяЦенаПред закр
1 – 20 из 18881 2 3 4 5 » »»