Cisco : Рынок акций SPB

Интервал:
41 – 60 из 22591 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
Cisco13.04.202041.43+0.13+0.31%41.3
Cisco09.04.202041.3−0.08−0.19%41.38
Cisco08.04.202041.38+0.56+1.37%40.82
Cisco07.04.202040.82−0.38−0.92%41.2
Cisco06.04.202041.2+2.15+5.51%39.05
Cisco04.04.202039.05+0.08+0.21%38.97
Cisco03.04.202038.97−0.91−2.28%39.88
Cisco02.04.202039.88+1.49+3.88%38.39
Cisco01.04.202038.39−0.78−1.99%39.17
Cisco31.03.202039.17−1.03−2.56%40.2
Cisco30.03.202040.2+1.52+3.93%38.68
Cisco28.03.202038.68−0.32−0.82%39
Cisco27.03.202039−1.52−3.75%40.52
Cisco26.03.202040.52+2.77+7.34%37.75
Cisco25.03.202037.75+1.4+3.85%36.35
Cisco24.03.202036.35+1.73+5.00%34.62
Cisco23.03.202034.62−0.73−2.07%35.35
Cisco21.03.202035.35−0.05−0.14%35.4
Cisco20.03.202035.4−1.71−4.61%37.11
Cisco19.03.202037.11−0.19−0.51%37.3
ТикерВремяЦенаПред закр
41 – 60 из 22591 2 3 4 5 6 7 » »»