Cisco : Рынок акций SPB

Интервал:
41 – 60 из 19691 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
Cisco30.04.201956+0.08+0.14%55.92
Cisco29.04.201955.92+0.02+0.04%55.9
Cisco28.04.201955.9−0.05−0.09%55.95
Cisco27.04.201955.95+0.05+0.09%55.9
Cisco26.04.201955.9−0.1−0.18%56
Cisco25.04.201956−0.5−0.88%56.5
Cisco24.04.201956.5−0.19−0.34%56.69
Cisco23.04.201956.69+0.35+0.62%56.34
Cisco22.04.201956.34−0.05−0.09%56.39
Cisco19.04.201956.39−0.01−0.02%56.4
Cisco18.04.201956.4+0.2+0.36%56.2
Cisco17.04.201956.2−0.7−1.23%56.9
Cisco16.04.201956.9+0.34+0.60%56.56
Cisco15.04.201956.56+0.18+0.32%56.38
Cisco13.04.201956.38+0.12+0.21%56.26
Cisco12.04.201956.26+0.69+1.24%55.57
Cisco11.04.201955.57−0.41−0.73%55.98
Cisco10.04.201955.98+0.81+1.47%55.17
Cisco09.04.201955.17−0.28−0.50%55.45
Cisco08.04.201955.45+0.39+0.71%55.06
ТикерВремяЦенаПред закр
41 – 60 из 19691 2 3 4 5 6 7 » »»