Cisco : Рынок акций SPB

Интервал:
1 – 20 из 19711 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco19.06.201956.2+0.18+0.32%56.02
Cisco18.06.201956.02+0.62+1.12%55.4
Cisco17.06.201955.4+0.65+1.19%54.75
Cisco15.06.201954.7500%54.75
Cisco14.06.201954.75−1.25−2.23%56
Cisco13.06.201956+0.15+0.27%55.85
Cisco12.06.201955.85−1.32−2.31%57.17
Cisco11.06.201957.17+0.59+1.04%56.58
Cisco10.06.201956.58+0.54+0.96%56.04
Cisco08.06.201956.0400%56.04
Cisco07.06.201956.04+0.94+1.71%55.1
Cisco06.06.201955.1+0.24+0.44%54.86
Cisco05.06.201954.86+1.55+2.91%53.31
Cisco04.06.201953.31+1.34+2.58%51.97
Cisco03.06.201951.97−0.07−0.13%52.04
Cisco01.06.201952.04−0.08−0.15%52.12
Cisco31.05.201952.12−1.46−2.72%53.58
Cisco30.05.201953.58+0.46+0.87%53.12
Cisco29.05.201953.12−0.9−1.67%54.02
Cisco28.05.201954.02−0.36−0.66%54.38
ТикерВремяЦенаПред закр
1 – 20 из 19711 2 3 4 5 » »»