Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
1 – 20 из 55091 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS London30.10.2020N/AN/A$4.098−0.07−1.68%N/A$4.168$4.168$4.096$4.218392 063
SNGS London29.10.2020N/AN/A$4.168+0.102+2.51%N/A$4.066$4.066$4$4.222372 448
SNGS London28.10.2020N/AN/A$4.066−0.294−6.74%N/A$4.36$4.36$4.032$4.36658 439
SNGS London27.10.2020N/AN/A$4.36−0.05−1.13%N/A$4.41$4.41$4.354$4.454381 867
SNGS London26.10.2020N/AN/A$4.41+0.016+0.36%N/A$4.394$4.394$4.364$4.446208 665
SNGS London23.10.2020N/AN/A$4.394+0.046+1.06%N/A$4.348$4.348$4.332$4.416169 446
SNGS London22.10.2020N/AN/A$4.348+0.004+0.09%N/A$4.344$4.344$4.3$4.362328 048
SNGS London21.10.2020N/AN/A$4.344−0.006−0.14%N/A$4.35$4.35$4.324$4.38131 183
SNGS London20.10.2020N/AN/A$4.35+0.01+0.23%N/A$4.34$4.34$4.298$4.354139 887
SNGS London19.10.2020N/AN/A$4.34+0.034+0.79%N/A$4.306$4.306$4.288$4.3487 242
SNGS London16.10.2020N/AN/A$4.306+0.05+1.17%N/A$4.256$4.256$4.256$4.338218 263
SNGS London15.10.2020N/AN/A$4.256−0.112−2.56%N/A$4.368$4.368$4.256$4.368168 510
SNGS London14.10.2020N/AN/A$4.368−0.01−0.23%N/A$4.378$4.378$4.346$4.402121 328
SNGS London13.10.2020N/AN/A$4.378−0.048−1.08%N/A$4.426$4.426$4.358$4.436213 480
SNGS London12.10.2020N/AN/A$4.426−0.024−0.54%N/A$4.45$4.45$4.402$4.46236 457
SNGS London09.10.2020N/AN/A$4.45N/AN/A$4.482$4.416$4.52257 335
SNGS London15.06.2020N/AN/A$5.56−0.06−1.07%N/A$5.62$5.62$5.33$5.621 122 791
SNGS London12.06.2020N/AN/A$5.62−0.065−1.14%N/A$5.685$5.685$5.56$5.685333 775
SNGS London11.06.2020N/AN/A$5.685−0.21−3.56%N/A$5.895$5.895$5.655$5.8951 180 557
SNGS London10.06.2020N/AN/A$5.895+0.01+0.17%N/A$5.885$5.885$5.8$5.945482 359
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 55091 2 3 4 5 » »»