Сбербанк (SBER London : ADR)

О компании Новости (50810) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

181 – 200 из 2778«« « 6 7 8 9 10 11 12 13 14 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	21.07.2021	N/A	N/A	$15.87	+0.055	+0.35%	N/A	$15.815	$15.815	$15.685	$15.91	1 272 765
SBER London	20.07.2021	N/A	N/A	$15.815	+0.29	+1.87%	N/A	$15.525	$15.525	$15.525	$15.89	3 090 922
SBER London	19.07.2021	N/A	N/A	$15.525	−0.625	−3.87%	N/A	$16.15	$16.15	$15.49	$16.15	3 827 112
SBER London	16.07.2021	N/A	N/A	$16.15	−0.14	−0.86%	N/A	$16.29	$16.29	$16.055	$16.4	2 769 835
SBER London	15.07.2021	N/A	N/A	$16.29	+0.04	+0.25%	N/A	$16.25	$16.25	$16.14	$16.34	1 609 063
SBER London	14.07.2021	N/A	N/A	$16.25	−0.14	−0.85%	N/A	$16.39	$16.39	$16.175	$16.39	2 177 977
SBER London	13.07.2021	N/A	N/A	$16.39	−0.035	−0.21%	N/A	$16.425	$16.425	$16.22	$16.525	1 402 365
SBER London	12.07.2021	N/A	N/A	$16.425	+0.03	+0.18%	N/A	$16.395	$16.395	$16.135	$16.425	1 707 994
SBER London	09.07.2021	N/A	N/A	$16.395	+0.195	+1.20%	N/A	$16.2	$16.2	$16.155	$16.395	1 750 288
SBER London	08.07.2021	N/A	N/A	$16.2	0	0%	N/A	$16.2	$16.2	$15.945	$16.2	2 797 440
SBER London	07.07.2021	N/A	N/A	$16.2	−0.115	−0.70%	N/A	$16.315	$16.315	$16.15	$16.485	1 386 175
SBER London	06.07.2021	N/A	N/A	$16.315	−0.39	−2.33%	N/A	$16.705	$16.705	$16.2	$16.775	1 114 277
SBER London	05.07.2021	N/A	N/A	$16.705	−0.025	−0.15%	N/A	$16.73	$16.73	$16.61	$16.785	875 166
SBER London	04.07.2021	N/A	N/A	$16.73	0	0%	N/A	$16.73	$16.73	$16.73	$16.73	1 441 919
SBER London	02.07.2021	N/A	N/A	$16.73	+0.075	+0.45%	N/A	$16.655	$16.655	$16.535	$16.8	1 441 919
SBER London	01.07.2021	N/A	N/A	$16.655	+0.05	+0.30%	N/A	$16.605	$16.605	$16.57	$16.825	1 387 427
SBER London	30.06.2021	N/A	N/A	$16.605	−0.165	−0.98%	N/A	$16.77	$16.77	$16.57	$16.83	2 125 278
SBER London	29.06.2021	N/A	N/A	$16.77	−0.3	−1.76%	N/A	$17.07	$17.07	$16.745	$17.105	1 627 939
SBER London	28.06.2021	N/A	N/A	$17.07	−0.245	−1.41%	N/A	$17.315	$17.315	$17.07	$17.315	885 535
SBER London	25.06.2021	N/A	N/A	$17.315	+0.12	+0.70%	N/A	$17.195	$17.195	$17.145	$17.315	963 323
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

181 – 200 из 2778«« « 6 7 8 9 10 11 12 13 14 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER London : ADR)

• •