Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
1 – 20 из 21371 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER London21.06.2019N/AN/A$15.3−0.54−3.41%N/A$15.84$15.84$15.29$15.8859 299 518
SBER London20.06.2019N/AN/A$15.84+0.525+3.43%N/A$15.315$15.315$15.315$15.956 675 717
SBER London19.06.2019N/AN/A$15.315−0.115−0.75%N/A$15.43$15.43$15.235$15.582 591 854
SBER London18.06.2019N/AN/A$15.43+0.33+2.19%N/A$15.1$15.1$15.005$15.4854 786 982
SBER London17.06.2019N/AN/A$15.1−0.095−0.63%N/A$15.195$15.195$14.76$15.2653 116 723
SBER London14.06.2019N/AN/A$15.195−0.005−0.03%N/A$15.2$15.2$15.045$15.4852 945 853
SBER London13.06.2019N/AN/A$15.2+0.23+1.54%N/A$14.97$14.97$14.69$15.294 112 748
SBER London12.06.2019N/AN/A$14.97−0.71−4.53%N/A$15.68$15.68$14.72$15.682 869 956
SBER London11.06.2019N/AN/A$15.68−0.07−0.44%N/A$15.75$15.75$15.68$168 150 015
SBER London10.06.2019N/AN/A$15.75+0.05+0.32%N/A$15.7$15.7$15.53$15.8452 839 935
SBER London07.06.2019N/AN/A$15.7+0.39+2.55%N/A$15.31$15.31$15.31$15.75 761 642
SBER London06.06.2019N/AN/A$15.31+0.335+2.24%N/A$14.975$14.975$14.945$15.453 737 760
SBER London05.06.2019N/AN/A$14.975+0.145+0.98%N/A$14.83$14.83$14.715$15.083 803 935
SBER London04.06.2019N/AN/A$14.83−0.25−1.66%N/A$15.08$15.08$14.69$15.083 459 234
SBER London03.06.2019N/AN/A$15.08+0.63+4.36%N/A$14.45$14.45$14.255$15.117 276 456
SBER London31.05.2019N/AN/A$14.45−0.11−0.76%N/A$14.56$14.56$14.22$14.567 171 779
SBER London30.05.2019N/AN/A$14.56+0.01+0.07%N/A$14.55$14.55$14.515$14.712 730 455
SBER London29.05.2019N/AN/A$14.55+0.29+2.03%N/A$14.26$14.26$14.26$14.6656 613 084
SBER London28.05.2019N/AN/A$14.26−0.57−3.84%N/A$14.83$14.83$14.26$1510 551 327
SBER London27.05.2019N/AN/A$14.8300%N/A$14.83$14.83$14.83$14.836 685 636
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 21371 2 3 4 5 » »»