Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
1 – 20 из 22251 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER London22.10.2019N/AN/A$14.95+0.15+1.01%N/A$14.8$14.8$14.8$15.1952 962 345
SBER London21.10.2019N/AN/A$14.8+0.025+0.17%N/A$14.775$14.775$14.775$14.951 939 577
SBER London19.10.2019N/AN/A$14.77500%N/A$14.775$14.775$14.775$14.775567 524
SBER London18.10.2019N/AN/A$14.775+0.1432+0.98%N/A$14.6318$14.6318$14.6318$14.852 706 326
SBER London17.10.2019N/AN/A$14.6318+0.1407+0.97%N/A$14.4911$14.4911$14.465$14.712 845 942
SBER London16.10.2019N/AN/A$14.4911+0.1211+0.84%N/A$14.37$14.37$14.335$14.5152 170 615
SBER London15.10.2019N/AN/A$14.37+0.105+0.74%N/A$14.265$14.265$14.165$14.3951 934 669
SBER London14.10.2019N/AN/A$14.265−0.245−1.69%N/A$14.51$14.51$14.25$14.515 256 380
SBER London11.10.2019N/AN/A$14.51+0.31+2.18%N/A$14.2$14.2$14.2$14.544 179 262
SBER London10.10.2019N/AN/A$14.2+0.0566+0.40%N/A$14.1434$14.1434$14.02$14.272 332 395
SBER London09.10.2019N/AN/A$14.1434+0.1899+1.36%N/A$13.9535$13.9535$13.9535$14.2152 709 026
SBER London08.10.2019N/AN/A$13.9535−0.0786−0.56%N/A$14.0321$14.0321$13.9$14.2252 867 587
SBER London07.10.2019N/AN/A$14.0321+0.0836+0.60%N/A$13.9485$13.9485$13.835$14.192 365 432
SBER London04.10.2019N/AN/A$13.9485+0.0885+0.64%N/A$13.86$13.86$13.855$14.062 798 356
SBER London03.10.2019N/AN/A$13.86+0.05+0.36%N/A$13.81$13.81$13.78$13.992 385 326
SBER London02.10.2019N/AN/A$13.81−0.22873−1.63%N/A$14.03873$14.03873$13.785$14.038732 977 665
SBER London01.10.2019N/AN/A$14.03873−0.13627−0.96%N/A$14.175$14.175$14.01$14.273 277 875
SBER London30.09.2019N/AN/A$14.175−0.17−1.19%N/A$14.345$14.345$14.09$14.3452 401 949
SBER London27.09.2019N/AN/A$14.345−0.09833−0.68%N/A$14.44333$14.44333$14.345$14.4551 993 797
SBER London26.09.2019N/AN/A$14.44333+0.07833+0.55%N/A$14.365$14.365$14.315$14.521 603 085
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 22251 2 3 4 5 » »»