Сбербанк (SBER London : ADR)

О компании Новости (50323) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

81 – 100 из 27781 2 3 4 5 6 7 8 9 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	07.12.2021	N/A	N/A	$16.64	+0.21	+1.28%	N/A	$16.43	$16.43	$16.085	$16.755	8 479 577
SBER London	06.12.2021	N/A	N/A	$16.43	−0.8	−4.64%	N/A	$17.23	$17.23	$16.3	$17.255	7 421 006
SBER London	03.12.2021	N/A	N/A	$17.23	−0.385	−2.19%	N/A	$17.615	$17.615	$17.2	$17.725	3 009 892
SBER London	02.12.2021	N/A	N/A	$17.615	−0.09	−0.51%	N/A	$17.705	$17.705	$17.275	$17.765	4 037 836
SBER London	01.12.2021	N/A	N/A	$17.705	+0.795	+4.70%	N/A	$16.91	$16.91	$16.91	$17.8	5 388 544
SBER London	30.11.2021	N/A	N/A	$16.91	+0.08	+0.48%	N/A	$16.83	$16.83	$16.635	$17.085	6 234 776
SBER London	29.11.2021	N/A	N/A	$16.83	+0.775	+4.83%	N/A	$16.055	$16.055	$16.055	$17.265	4 699 802
SBER London	27.11.2021	N/A	N/A	$16.055	0	0%	N/A	$16.055	$16.055	$16.055	$16.055	406 354
SBER London	26.11.2021	N/A	N/A	$16.055	−0.84	−4.97%	N/A	$16.895	$16.895	$16.02	$16.895	5 402 794
SBER London	25.11.2021	N/A	N/A	$16.895	−0.17	−1.00%	N/A	$17.065	$17.065	$16.865	$17.215	2 270 330
SBER London	24.11.2021	N/A	N/A	$17.065	−0.19	−1.10%	N/A	$17.255	$17.255	$16.98	$17.44	3 548 138
SBER London	23.11.2021	N/A	N/A	$17.255	+0.855	+5.21%	N/A	$16.4	$16.4	$16.38	$17.33	6 089 784
SBER London	22.11.2021	N/A	N/A	$16.4	−1.295	−7.32%	N/A	$17.695	$17.695	$16.37	$17.695	11 917 120
SBER London	19.11.2021	N/A	N/A	$17.695	−0.53	−2.91%	N/A	$18.225	$18.225	$17.68	$18.505	5 151 280
SBER London	18.11.2021	N/A	N/A	$18.225	−0.44	−2.36%	N/A	$18.665	$18.665	$18.205	$18.775	3 111 252
SBER London	17.11.2021	N/A	N/A	$18.665	+0.18	+0.97%	N/A	$18.485	$18.485	$18.485	$18.815	4 887 349
SBER London	16.11.2021	N/A	N/A	$18.485	−0.29	−1.54%	N/A	$18.775	$18.775	$18.25	$19.1129	5 939 362
SBER London	15.11.2021	N/A	N/A	$18.775	−0.23	−1.21%	N/A	$19.005	$19.005	$18.775	$19.355	7 180 118
SBER London	12.11.2021	N/A	N/A	$19.005	−1.085	−5.40%	N/A	$20.09	$20.09	$18.695	$20.09	11 788 693
SBER London	11.11.2021	N/A	N/A	$20.09	+0.19	+0.95%	N/A	$19.9	$19.9	$19.675	$20.09	2 737 735
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

81 – 100 из 27781 2 3 4 5 6 7 8 9 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сбербанк (SBER London : ADR)

• •