Сбербанк (SBER London : ADR)

О компании Новости (50325) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

241 – 260 из 2778«« « 9 10 11 12 13 14 15 16 17 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	29.04.2021	N/A	N/A	$15.92	+0.04	+0.25%	N/A	$15.88	$15.88	$15.74	$16.165	5 972 535
SBER London	28.04.2021	N/A	N/A	$15.88	+0.055	+0.35%	N/A	$15.825	$15.825	$15.76	$15.94	3 602 254
SBER London	27.04.2021	N/A	N/A	$15.825	+0.135	+0.86%	N/A	$15.69	$15.69	$15.69	$15.965	3 281 451
SBER London	26.04.2021	N/A	N/A	$15.69	+0.135	+0.87%	N/A	$15.555	$15.555	$15.555	$15.8	3 341 308
SBER London	23.04.2021	N/A	N/A	$15.555	+0.165	+1.07%	N/A	$15.39	$15.39	$15.39	$15.665	32 611 374
SBER London	22.04.2021	N/A	N/A	$15.39	+0.405	+2.70%	N/A	$14.985	$14.985	$14.965	$15.5	8 289 371
SBER London	21.04.2021	N/A	N/A	$14.985	+0.145	+0.98%	N/A	$14.84	$14.84	$14.84	$15.13	4 464 117
SBER London	20.04.2021	N/A	N/A	$14.84	−0.145	−0.97%	N/A	$14.985	$14.985	$14.84	$15.265	9 412 379
SBER London	19.04.2021	N/A	N/A	$14.985	−0.22	−1.45%	N/A	$15.205	$15.205	$14.985	$15.205	11 262 582
SBER London	16.04.2021	N/A	N/A	$15.205	+0.425	+2.88%	N/A	$14.78	$14.78	$14.78	$15.245	5 703 847
SBER London	15.04.2021	N/A	N/A	$14.78	−0.4	−2.64%	N/A	$15.18	$15.18	$14.5	$15.18	6 879 639
SBER London	14.04.2021	N/A	N/A	$15.18	+0.31	+2.08%	N/A	$14.87	$14.87	$14.87	$15.39	3 215 409
SBER London	13.04.2021	N/A	N/A	$14.87	+0.37	+2.55%	N/A	$14.5	$14.5	$14.48	$14.87	2 789 080
SBER London	12.04.2021	N/A	N/A	$14.5	+0.035	+0.24%	N/A	$14.465	$14.465	$14.32	$14.75	4 937 903
SBER London	09.04.2021	N/A	N/A	$14.465	−0.33	−2.23%	N/A	$14.795	$14.795	$14.45	$14.795	3 206 627
SBER London	08.04.2021	N/A	N/A	$14.795	+0.145	+0.99%	N/A	$14.65	$14.65	$14.595	$14.865	1 547 819
SBER London	07.04.2021	N/A	N/A	$14.65	+0.055	+0.38%	N/A	$14.595	$14.595	$14.375	$14.745	7 365 690
SBER London	06.04.2021	N/A	N/A	$14.595	−0.52	−3.44%	N/A	$15.115	$15.115	$14.575	$15.135	12 677 308
SBER London	05.04.2021	N/A	N/A	$15.115	0	0%	N/A	$15.115	$15.115	$15.115	$15.115	3 369 407
SBER London	04.04.2021	N/A	N/A	$15.115	0	0%	N/A	$15.115	$15.115	$15.115	$15.115	3 369 407
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

241 – 260 из 2778«« « 9 10 11 12 13 14 15 16 17 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER London : ADR)

• •