Сбербанк (SBER London : ADR)

О компании Новости (50296) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

201 – 220 из 2778«« « 7 8 9 10 11 12 13 14 15 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	24.06.2021	N/A	N/A	$17.195	+0.1	+0.58%	N/A	$17.095	$17.095	$17.055	$17.195	1 518 443
SBER London	23.06.2021	N/A	N/A	$17.095	+0.185	+1.09%	N/A	$16.91	$16.91	$16.91	$17.125	2 480 503
SBER London	22.06.2021	N/A	N/A	$16.91	+0.085	+0.51%	N/A	$16.825	$16.825	$16.78	$16.975	1 495 907
SBER London	21.06.2021	N/A	N/A	$16.825	−0.17	−1.00%	N/A	$16.995	$16.995	$16.675	$16.995	14 191 011
SBER London	18.06.2021	N/A	N/A	$16.995	−0.345	−1.99%	N/A	$17.34	$17.34	$16.91	$17.36	4 955 660
SBER London	17.06.2021	N/A	N/A	$17.34	−0.03	−0.17%	N/A	$17.37	$17.37	$17.07	$17.455	4 461 964
SBER London	16.06.2021	N/A	N/A	$17.37	+0.12	+0.70%	N/A	$17.25	$17.25	$17.25	$17.425	2 270 855
SBER London	15.06.2021	N/A	N/A	$17.25	−0.13	−0.75%	N/A	$17.38	$17.38	$17.245	$17.53	2 325 523
SBER London	14.06.2021	N/A	N/A	$17.38	+0.045	+0.26%	N/A	$17.335	$17.335	$17.12	$17.405	1 228 209
SBER London	11.06.2021	N/A	N/A	$17.335	−0.13	−0.74%	N/A	$17.465	$17.465	$17.335	$17.515	1 597 293
SBER London	10.06.2021	N/A	N/A	$17.465	+0.02	+0.11%	N/A	$17.445	$17.445	$17.33	$17.585	1 705 809
SBER London	09.06.2021	N/A	N/A	$17.445	+0.16	+0.93%	N/A	$17.285	$17.285	$17.285	$17.485	2 231 072
SBER London	08.06.2021	N/A	N/A	$17.285	+0.06	+0.35%	N/A	$17.225	$17.225	$17.145	$17.405	2 719 865
SBER London	07.06.2021	N/A	N/A	$17.225	+0.215	+1.26%	N/A	$17.01	$17.01	$16.84	$17.35	4 706 923
SBER London	04.06.2021	N/A	N/A	$17.01	−0.04	−0.23%	N/A	$17.05	$17.05	$16.75	$17.055	3 521 938
SBER London	03.06.2021	N/A	N/A	$17.05	−0.015	−0.09%	N/A	$17.065	$17.065	$16.91	$17.205	1 614 467
SBER London	02.06.2021	N/A	N/A	$17.065	+0.22	+1.31%	N/A	$16.845	$16.845	$16.81	$17.105	1 358 370
SBER London	01.06.2021	N/A	N/A	$16.845	−0.03	−0.18%	N/A	$16.875	$16.875	$16.835	$17.12	4 755 384
SBER London	31.05.2021	N/A	N/A	$16.875	0	0%	N/A	$16.875	$16.875	$16.875	$16.875	0
SBER London	28.05.2021	N/A	N/A	$16.875	−0.17	−1.00%	N/A	$17.045	$17.045	$16.77	$17.05	5 800 101
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

201 – 220 из 2778«« « 7 8 9 10 11 12 13 14 15 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER London : ADR)

• •