|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.09.2024 | N/A | N/A | 2.1862 | +0.0019 | +0.09% | N/A | 2.1843 | 2.1843 | 2.1623 | 2.1896 | 27 767 | | @Heating oil | 19.09.2024 | N/A | N/A | 2.1843 | +0.0424 | +1.98% | N/A | 2.1419 | 2.1419 | 2.1403 | 2.1946 | 34 724 | | @Heating oil | 18.09.2024 | N/A | N/A | 2.1419 | −0.0149 | −0.69% | N/A | 2.1568 | 2.1568 | 2.1179 | 2.1705 | 32 647 | | @Heating oil | 17.09.2024 | N/A | N/A | 2.1568 | +0.041 | +1.94% | N/A | 2.1158 | 2.1158 | 2.0958 | 2.1633 | 28 230 | | @Heating oil | 16.09.2024 | N/A | N/A | 2.1158 | +0.0097 | +0.46% | N/A | 2.1061 | 2.1061 | 2.0847 | 2.1302 | 29 521 | | @Heating oil | 15.09.2024 | N/A | N/A | 2.1061 | 0 | 0% | N/A | 2.1061 | 2.1061 | 2.1061 | 2.1061 | 2 | | @Heating oil | 14.09.2024 | N/A | N/A | 2.1061 | 0 | 0% | N/A | 2.1061 | 2.1061 | 2.1061 | 2.1061 | 2 | | @Heating oil | 13.09.2024 | N/A | N/A | 2.1061 | −0.033 | −1.54% | N/A | 2.1391 | 2.1391 | 2.0981 | 2.1555 | 30 985 | | @Heating oil | 12.09.2024 | N/A | N/A | 2.1391 | +0.0276 | +1.31% | N/A | 2.1115 | 2.1115 | 2.0975 | 2.1599 | 32 589 | | @Heating oil | 11.09.2024 | N/A | N/A | 2.1115 | +0.0263 | +1.26% | N/A | 2.0852 | 2.0852 | 2.0584 | 2.1162 | 35 501 | | @Heating oil | 10.09.2024 | N/A | N/A | 2.0852 | −0.066 | −3.07% | N/A | 2.1512 | 2.165 | 2.07 | 2.1716 | 35 980 | | @Heating oil | 09.09.2024 | N/A | N/A | 2.1512 | +0.0269 | +1.27% | N/A | 2.1243 | 2.1291 | 2.1084 | 2.1651 | 37 581 | | @Heating oil | 07.09.2024 | N/A | N/A | 2.1243 | 0 | 0% | N/A | 2.1243 | 2.1243 | 2.1243 | 2.1243 | 2 | | @Heating oil | 06.09.2024 | N/A | N/A | 2.1243 | −0.0499 | −2.30% | N/A | 2.1742 | 2.1744 | 2.1027 | 2.187 | 23 988 | | @Heating oil | 05.09.2024 | N/A | N/A | 2.1742 | +0.0137 | +0.63% | N/A | 2.1605 | 2.1605 | 2.1544 | 2.2036 | 29 986 | | @Heating oil | 04.09.2024 | N/A | N/A | 2.1605 | −0.0457 | −2.07% | N/A | 2.2062 | 2.2062 | 2.15 | 2.2275 | 38 426 | | @Heating oil | 03.09.2024 | N/A | N/A | 2.2062 | −0.0767 | −3.36% | N/A | 2.2829 | 2.2829 | 2.1992 | 2.2958 | 37 315 | | @Heating oil | 02.09.2024 | N/A | N/A | 2.2829 | −0.0029 | −0.13% | N/A | 2.2858 | 2.2858 | 2.2612 | 2.292 | 22 502 | | @Heating oil | 01.09.2024 | N/A | N/A | 2.2858 | 0 | 0% | N/A | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2 | | @Heating oil | 31.08.2024 | N/A | N/A | 2.2858 | 0 | 0% | N/A | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
