NZD/JPY : Forex

141 – 160 из 5036«« « 4 5 6 7 8 9 10 11 12 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	08.12.2023	N/A	N/A	88.732	+0.054	+0.06%	N/A	88.678	88.686	87.952	88.996
NZD/JPY	07.12.2023	N/A	N/A	88.678	−1.733	−1.92%	N/A	90.411	90.417	87.715	90.537
NZD/JPY	06.12.2023	N/A	N/A	90.411	+0.224	+0.25%	N/A	90.187	90.177	90.105	90.904
NZD/JPY	05.12.2023	N/A	N/A	90.187	−0.623	−0.69%	N/A	90.81	90.807	90.066	90.831
NZD/JPY	04.12.2023	N/A	N/A	90.81	−0.11	−0.12%	N/A	90.92	90.948	90.503	91.073
NZD/JPY	03.12.2023	N/A	N/A	90.92	−0.244	−0.27%	N/A	91.164	91.164	90.894	91.164
NZD/JPY	02.12.2023	N/A	N/A	91.164	+0.074	+0.08%	N/A	91.09	91.101	91.081	91.167
NZD/JPY	01.12.2023	N/A	N/A	91.09	−0.18	−0.20%	N/A	91.27	91.255	90.95	91.512
NZD/JPY	30.11.2023	N/A	N/A	91.27	+0.701	+0.77%	N/A	90.569	90.571	90.427	91.375
NZD/JPY	29.11.2023	N/A	N/A	90.569	+0.182	+0.20%	N/A	90.387	90.394	90.22	91.216
NZD/JPY	28.11.2023	N/A	N/A	90.387	−0.246	−0.27%	N/A	90.633	90.621	90.328	90.702
NZD/JPY	27.11.2023	N/A	N/A	90.633	−0.206	−0.23%	N/A	90.839	90.839	90.257	90.976
NZD/JPY	26.11.2023	N/A	N/A	90.839	−0.001	0%	N/A	90.84	90.84	90.756	90.918
NZD/JPY	25.11.2023	N/A	N/A	90.84	−0.105	−0.12%	N/A	90.945	90.946	90.818	91.02
NZD/JPY	24.11.2023	N/A	N/A	90.945	+0.53	+0.59%	N/A	90.415	90.404	90.293	91.032
NZD/JPY	23.11.2023	N/A	N/A	90.415	+0.35	+0.39%	N/A	90.065	90.068	89.933	90.486
NZD/JPY	22.11.2023	N/A	N/A	90.065	+0.333	+0.37%	N/A	89.732	89.739	89.561	90.127
NZD/JPY	21.11.2023	N/A	N/A	89.732	+0.174	+0.19%	N/A	89.558	89.541	89.342	89.793
NZD/JPY	20.11.2023	N/A	N/A	89.558	−0.055	−0.06%	N/A	89.613	89.561	89.17	89.939
NZD/JPY	19.11.2023	N/A	N/A	89.613	+0.003	0%	N/A	89.61	89.61	89.598	89.613
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

141 – 160 из 5036«« « 4 5 6 7 8 9 10 11 12 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •