Курс доллара 63.3085   Курс евро 68.6201  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1 – 20 из 35251 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY17.02.2020N/AN/A70.769+0.034+0.05%N/A70.73570.72670.52170.837
NZD/JPY16.02.2020N/AN/A70.735+0.106+0.15%N/A70.62970.70570.59870.856
NZD/JPY15.02.2020N/AN/A70.629+0.03+0.04%N/A70.59970.61570.58170.636
NZD/JPY14.02.2020N/AN/A70.599−0.102−0.14%N/A70.70170.71370.51170.784
NZD/JPY13.02.2020N/AN/A70.701−0.409−0.58%N/A71.1171.12970.66371.209
NZD/JPY12.02.2020N/AN/A71.11+0.866+1.23%N/A70.24470.25770.11571.341
NZD/JPY11.02.2020N/AN/A70.244+0.179+0.26%N/A70.06570.07669.91870.537
NZD/JPY10.02.2020N/AN/A70.065−0.198−0.28%N/A70.26370.26569.9870.485
NZD/JPY09.02.2020N/AN/A70.263−0.007−0.01%N/A70.2770.2770.19770.374
NZD/JPY08.02.2020N/AN/A70.27+0.011+0.02%N/A70.25970.25270.19970.29
NZD/JPY07.02.2020N/AN/A70.259−0.76−1.07%N/A71.01971.01970.1871.091
NZD/JPY06.02.2020N/AN/A71.019−0.066−0.09%N/A71.08571.08670.9171.258
NZD/JPY05.02.2020N/AN/A71.085+0.079+0.11%N/A71.0067170.7971.308
NZD/JPY04.02.2020N/AN/A71.006+0.782+1.11%N/A70.22470.2269.99171.071
NZD/JPY03.02.2020N/AN/A70.224+0.094+0.13%N/A70.1370.1569.9370.417
NZD/JPY02.02.2020N/AN/A70.13+0.08+0.11%N/A70.0570.2170.1270.21
NZD/JPY01.02.2020N/AN/A70.05+0.009+0.01%N/A70.04170.05569.98970.07
NZD/JPY31.01.2020N/AN/A70.041−0.657−0.93%N/A70.69870.68869.9770.874
NZD/JPY30.01.2020N/AN/A70.698−0.477−0.67%N/A71.17571.16370.3871.195
NZD/JPY29.01.2020N/AN/A71.175−0.163−0.23%N/A71.33871.32471.0171.513
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 35251 2 3 4 5 » »»
© 2020 «МФД-ИнфоЦентр»