NZD/JPY : Forex

Интервал:
1 – 20 из 33131 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY20.07.2019N/AN/A72.84+0.019+0.03%N/A72.82172.8672.8472.86
NZD/JPY19.07.2019N/AN/A72.821+0.052+0.07%N/A72.76972.7672.7173.014
NZD/JPY18.07.2019N/AN/A72.769+0.135+0.19%N/A72.63472.6672.42372.87
NZD/JPY17.07.2019N/AN/A72.634+0.144+0.20%N/A72.4972.51472.34572.912
NZD/JPY16.07.2019N/AN/A72.49+0.018+0.02%N/A72.47272.49972.39672.762
NZD/JPY15.07.2019N/AN/A72.472+0.252+0.35%N/A72.2272.22772.1572.645
NZD/JPY13.07.2019N/AN/A72.22+0.056+0.08%N/A72.16472.2372.2272.23
NZD/JPY12.07.2019N/AN/A72.164−0.06−0.08%N/A72.22472.23672.0672.483
NZD/JPY11.07.2019N/AN/A72.224+0.197+0.27%N/A72.02772.05271.8172.328
NZD/JPY10.07.2019N/AN/A72.027+0.144+0.20%N/A71.88371.9171.52972.221
NZD/JPY09.07.2019N/AN/A71.883−0.09−0.13%N/A71.97371.98671.8172.163
NZD/JPY08.07.2019N/AN/A71.973+0.093+0.13%N/A71.8871.8771.7572.168
NZD/JPY07.07.2019N/AN/A71.88+0.02+0.03%N/A71.8671.8671.7671.94
NZD/JPY06.07.2019N/AN/A71.86+0.005+0.01%N/A71.85571.8771.8671.9
NZD/JPY05.07.2019N/AN/A71.855−0.212−0.29%N/A72.06772.09171.68872.2
NZD/JPY04.07.2019N/AN/A72.067−0.234−0.32%N/A72.30172.28871.9672.393
NZD/JPY03.07.2019N/AN/A72.301+0.346+0.48%N/A71.95571.94571.7672.366
NZD/JPY02.07.2019N/AN/A71.955−0.359−0.50%N/A72.31472.34671.972.432
NZD/JPY01.07.2019N/AN/A72.314−0.406−0.56%N/A72.7272.7572.2772.931
NZD/JPY30.06.2019N/AN/A72.72+0.22+0.30%N/A72.572.572.46772.87
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 33131 2 3 4 5 » »»