NZD/JPY : Forex

1 – 20 из 56441 2 3 4 5 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	03.01.2026	N/A	N/A	90.498	+0.025	+0.03%	N/A	90.473	90.474	90.432	90.501
NZD/JPY	02.01.2026	N/A	N/A	90.473	+0.458	+0.51%	N/A	90.015	90.117	90.073	90.593
NZD/JPY	01.01.2026	N/A	N/A	90.015	−0.139	−0.15%	N/A	90.154	90.151	90.015	90.24
NZD/JPY	31.12.2025	N/A	N/A	90.154	−0.418	−0.46%	N/A	90.572	90.576	90.049	90.612
NZD/JPY	30.12.2025	N/A	N/A	90.572	+0.001	0%	N/A	90.571	90.572	90.381	90.817
NZD/JPY	29.12.2025	N/A	N/A	90.571	−0.71	−0.78%	N/A	91.281	91.275	90.462	91.277
NZD/JPY	27.12.2025	N/A	N/A	91.281	+0.015	+0.02%	N/A	91.266	91.262	91.192	91.298
NZD/JPY	26.12.2025	N/A	N/A	91.266	+0.389	+0.43%	N/A	90.877	90.861	90.824	91.358
NZD/JPY	25.12.2025	N/A	N/A	90.877	−0.049	−0.05%	N/A	90.926	90.926	90.86	91.155
NZD/JPY	24.12.2025	N/A	N/A	90.926	−0.292	−0.32%	N/A	91.218	91.228	90.814	91.285
NZD/JPY	23.12.2025	N/A	N/A	91.218	+0.311	+0.34%	N/A	90.907	90.914	90.605	91.251
NZD/JPY	22.12.2025	N/A	N/A	90.907	+0.095	+0.10%	N/A	90.812	90.575	90.448	91.135
NZD/JPY	21.12.2025	N/A	N/A	90.812	+0.01	+0.01%	N/A	90.802	90.802	90.793	90.812
NZD/JPY	20.12.2025	N/A	N/A	90.802	+0.004	0%	N/A	90.798	90.801	90.744	90.821
NZD/JPY	19.12.2025	N/A	N/A	90.798	+0.99	+1.10%	N/A	89.808	89.809	89.695	90.815
NZD/JPY	18.12.2025	N/A	N/A	89.808	−0.091	−0.10%	N/A	89.899	89.898	89.592	90.008
NZD/JPY	17.12.2025	N/A	N/A	89.899	+0.324	+0.36%	N/A	89.575	89.582	89.295	90.063
NZD/JPY	16.12.2025	N/A	N/A	89.575	−0.214	−0.24%	N/A	89.789	89.79	89.217	89.826
NZD/JPY	15.12.2025	N/A	N/A	89.789	−0.573	−0.63%	N/A	90.362	90.372	89.531	90.502
NZD/JPY	14.12.2025	N/A	N/A	90.362	−0.09	−0.10%	N/A	90.452	90.407	90.3	90.589
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

1 – 20 из 56441 2 3 4 5 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •