Курс доллара 77.9584   Курс евро 91.1531  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1 – 20 из 54731 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY15.07.2025N/AN/A88.459+0.299+0.34%N/A88.1688.1688.1688.898
NZD/JPY14.07.2025N/AN/A88.16−0.168−0.19%N/A88.32888.33687.96888.495
NZD/JPY13.07.2025N/AN/A88.328−0.222−0.25%N/A88.5588.56388.22688.563
NZD/JPY12.07.2025N/AN/A88.55+0.034+0.04%N/A88.51688.5588.5588.55
NZD/JPY11.07.2025N/AN/A88.516+0.308+0.35%N/A88.20888.21387.96488.621
NZD/JPY10.07.2025N/AN/A88.208+0.505+0.58%N/A87.70387.7787.5488.261
NZD/JPY09.07.2025N/AN/A87.703−0.156−0.18%N/A87.85987.93787.67688.332
NZD/JPY08.07.2025N/AN/A87.859+0.362+0.41%N/A87.49787.49387.48588.214
NZD/JPY07.07.2025N/AN/A87.497−0.062−0.07%N/A87.55987.58487.03487.762
NZD/JPY06.07.2025N/AN/A87.559−0.013−0.01%N/A87.57287.55987.54287.58
NZD/JPY05.07.2025N/AN/A87.572+0.031+0.04%N/A87.54187.61587.57287.615
NZD/JPY04.07.2025N/AN/A87.541−0.397−0.45%N/A87.93887.92987.41488.019
NZD/JPY03.07.2025N/AN/A87.938+0.515+0.59%N/A87.42387.52987.22488.046
NZD/JPY02.07.2025N/AN/A87.423+0.038+0.04%N/A87.38587.46287.01687.684
NZD/JPY01.07.2025N/AN/A87.385−0.38−0.43%N/A87.76587.78887.20887.788
NZD/JPY30.06.2025N/AN/A87.765+0.388+0.44%N/A87.37787.3487.28287.89
NZD/JPY29.06.2025N/AN/A87.377−0.217−0.25%N/A87.59487.59487.36187.659
NZD/JPY28.06.2025N/AN/A87.594+0.015+0.02%N/A87.57987.60387.59487.603
NZD/JPY27.06.2025N/AN/A87.579+0.176+0.20%N/A87.40387.51187.3587.802
NZD/JPY26.06.2025N/AN/A87.403−0.246−0.28%N/A87.64987.71987.15187.773
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54731 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.