|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2021) | 08.10.2020 | N/A | N/A | 368.75 | +7.5 | +2.08% | N/A | 361.25 | 361.25 | 360.25 | 368.75 | 5 822 | | Gas Oil (04.2021) | 07.10.2020 | N/A | N/A | 361.25 | −0.25 | −0.07% | N/A | 361.5 | 361.5 | 355.5 | 364.5 | 6 437 | | Gas Oil (04.2021) | 06.10.2020 | N/A | N/A | 361.5 | +7.25 | +2.05% | N/A | 354.25 | 354.25 | 353.75 | 367.5 | 7 168 | | Gas Oil (04.2021) | 05.10.2020 | N/A | N/A | 354.25 | +16 | +4.73% | N/A | 338.25 | 338.25 | 338.25 | 355.75 | 8 115 | | Gas Oil (04.2021) | 03.10.2020 | N/A | N/A | 338.25 | 0 | 0% | N/A | 338.25 | 338.25 | 338.25 | 338.25 | 40 | | Gas Oil (04.2021) | 02.10.2020 | N/A | N/A | 338.25 | −12.5 | −3.56% | N/A | 350.75 | 350.75 | 335.5 | 350.75 | 9 243 | | Gas Oil (04.2021) | 01.10.2020 | N/A | N/A | 350.75 | −6.5 | −1.82% | N/A | 357.25 | 357.25 | 342 | 360.75 | 7 486 | | Gas Oil (04.2021) | 30.09.2020 | N/A | N/A | 357.25 | +8.75 | +2.51% | N/A | 348.5 | 348.5 | 347 | 359.25 | 7 597 | | Gas Oil (04.2021) | 29.09.2020 | N/A | N/A | 348.5 | −10.75 | −2.99% | N/A | 359.25 | 359.25 | 347.5 | 359.25 | 5 975 | | Gas Oil (04.2021) | 28.09.2020 | N/A | N/A | 359.25 | +4 | +1.13% | N/A | 355.25 | 355.25 | 353 | 360 | 4 687 | | Gas Oil (04.2021) | 26.09.2020 | N/A | N/A | 355.25 | 0 | 0% | N/A | 355.25 | 355.25 | 355.25 | 355.25 | 21 | | Gas Oil (04.2021) | 25.09.2020 | N/A | N/A | 355.25 | +1 | +0.28% | N/A | 354.25 | 354.25 | 353 | 357.75 | 6 837 | | Gas Oil (04.2021) | 24.09.2020 | N/A | N/A | 354.25 | +1.75 | +0.50% | N/A | 352.5 | 352.5 | 350.75 | 355.75 | 6 772 | | Gas Oil (04.2021) | 23.09.2020 | N/A | N/A | 352.5 | −0.25 | −0.07% | N/A | 352.75 | 352.75 | 350 | 359.75 | 6 571 | | Gas Oil (04.2021) | 22.09.2020 | N/A | N/A | 352.75 | −3.25 | −0.91% | N/A | 356 | 356 | 350.25 | 359 | 5 791 | | Gas Oil (04.2021) | 21.09.2020 | N/A | N/A | 356 | −13 | −3.52% | N/A | 369 | 369 | 353.25 | 371.25 | 6 954 | | Gas Oil (04.2021) | 19.09.2020 | N/A | N/A | 369 | 0 | 0% | N/A | 369 | 369 | 369 | 369 | 13 | | Gas Oil (04.2021) | 18.09.2020 | N/A | N/A | 369 | −2.25 | −0.61% | N/A | 371.25 | 371.25 | 366.75 | 374 | 4 795 | | Gas Oil (04.2021) | 17.09.2020 | N/A | N/A | 371.25 | +10.75 | +2.98% | N/A | 360.5 | 360.5 | 355.5 | 371.75 | 5 718 | | Gas Oil (04.2021) | 16.09.2020 | N/A | N/A | 360.5 | +6 | +1.69% | N/A | 354.5 | 354.5 | 354.5 | 361.75 | 6 040
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
