|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2021) | 14.04.2021 | N/A | N/A | 503.75 | 0 | 0% | N/A | 503.75 | 503.75 | 503.75 | 503.75 | 0 | | Gas Oil (04.2021) | 13.04.2021 | N/A | N/A | 503.75 | 0 | 0% | N/A | 503.75 | 503.75 | 503.75 | 503.75 | 0 | | Gas Oil (04.2021) | 12.04.2021 | N/A | N/A | 503.75 | −2.25 | −0.44% | N/A | 506 | 506 | 500.75 | 511 | 2 990 | | Gas Oil (04.2021) | 10.04.2021 | N/A | N/A | 506 | 0 | 0% | N/A | 506 | 506 | 506 | 506 | 14 | | Gas Oil (04.2021) | 09.04.2021 | N/A | N/A | 506 | +0.75 | +0.15% | N/A | 505.25 | 505.25 | 499.25 | 506.25 | 10 948 | | Gas Oil (04.2021) | 08.04.2021 | N/A | N/A | 505.25 | +2 | +0.40% | N/A | 503.25 | 503.25 | 498 | 506.25 | 14 326 | | Gas Oil (04.2021) | 07.04.2021 | N/A | N/A | 503.25 | +6 | +1.21% | N/A | 497.25 | 497.25 | 491.5 | 504.5 | 18 980 | | Gas Oil (04.2021) | 06.04.2021 | N/A | N/A | 497.25 | +1.25 | +0.25% | N/A | 496 | 496 | 494.75 | 509.25 | 18 204 | | Gas Oil (04.2021) | 05.04.2021 | N/A | N/A | 496 | −13.75 | −2.70% | N/A | 509.75 | 509.75 | 487.75 | 511.75 | 15 525 | | Gas Oil (04.2021) | 03.04.2021 | N/A | N/A | 509.75 | 0 | 0% | N/A | 509.75 | 509.75 | 509.75 | 509.75 | 1 | | Gas Oil (04.2021) | 02.04.2021 | N/A | N/A | 509.75 | −1.5 | −0.29% | N/A | 511.25 | 511.25 | 509.75 | 511.5 | 79 | | Gas Oil (04.2021) | 01.04.2021 | N/A | N/A | 511.25 | +15.75 | +3.18% | N/A | 495.5 | 495.5 | 493.25 | 513 | 20 547 | | Gas Oil (04.2021) | 31.03.2021 | N/A | N/A | 495.5 | −9 | −1.78% | N/A | 504.5 | 504.5 | 492.75 | 510.25 | 17 527 | | Gas Oil (04.2021) | 30.03.2021 | N/A | N/A | 504.5 | −6 | −1.18% | N/A | 510.5 | 510.5 | 500.75 | 512.75 | 18 453 | | Gas Oil (04.2021) | 29.03.2021 | N/A | N/A | 510.5 | −0.25 | −0.05% | N/A | 510.75 | 511 | 501.5 | 515.75 | 23 326 | | Gas Oil (04.2021) | 27.03.2021 | N/A | N/A | 510.75 | +0.25 | +0.05% | N/A | 510.5 | 510.5 | 510 | 511 | 133 | | Gas Oil (04.2021) | 26.03.2021 | N/A | N/A | 510.5 | +21.75 | +4.45% | N/A | 488.75 | 488.75 | 488.75 | 513.75 | 20 490 | | Gas Oil (04.2021) | 25.03.2021 | N/A | N/A | 488.75 | −19.75 | −3.88% | N/A | 508.5 | 508.25 | 485 | 509.5 | 21 050 | | Gas Oil (04.2021) | 24.03.2021 | N/A | N/A | 508.5 | +25.75 | +5.33% | N/A | 482.75 | 482.75 | 482.75 | 511.25 | 22 088 | | Gas Oil (04.2021) | 23.03.2021 | N/A | N/A | 482.75 | −27.5 | −5.39% | N/A | 510.25 | 510.25 | 482 | 512 | 21 001
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
