|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (04.2021) | 24.11.2020 | N/A | N/A | 399.5 | +15.75 | +4.10% | N/A | 383.75 | 383.75 | 383.5 | 402.75 | 5 940 | | Gas Oil (04.2021) | 23.11.2020 | N/A | N/A | 383.75 | +6.5 | +1.72% | N/A | 377.25 | 377.25 | 376.75 | 385.5 | 5 940 | | Gas Oil (04.2021) | 21.11.2020 | N/A | N/A | 377.25 | 0 | 0% | N/A | 377.25 | 377.25 | 377 | 377.5 | 140 | | Gas Oil (04.2021) | 20.11.2020 | N/A | N/A | 377.25 | +1.75 | +0.47% | N/A | 375.5 | 375.5 | 372.75 | 378.25 | 4 868 | | Gas Oil (04.2021) | 19.11.2020 | N/A | N/A | 375.5 | +2 | +0.54% | N/A | 373.5 | 373.5 | 369.75 | 375.75 | 5 859 | | Gas Oil (04.2021) | 18.11.2020 | N/A | N/A | 373.5 | +4 | +1.08% | N/A | 369.5 | 369.5 | 367.75 | 378.25 | 7 037 | | Gas Oil (04.2021) | 17.11.2020 | N/A | N/A | 369.5 | +1.75 | +0.48% | N/A | 367.75 | 367.75 | 362.5 | 370.25 | 6 908 | | Gas Oil (04.2021) | 16.11.2020 | N/A | N/A | 367.75 | +6.75 | +1.87% | N/A | 361 | 361 | 361 | 374.5 | 7 307 | | Gas Oil (04.2021) | 14.11.2020 | N/A | N/A | 361 | −0.25 | −0.07% | N/A | 361.25 | 361.25 | 360.75 | 361.25 | 227 | | Gas Oil (04.2021) | 13.11.2020 | N/A | N/A | 361.25 | −5.5 | −1.50% | N/A | 366.75 | 366.75 | 360.25 | 366.75 | 6 869 | | Gas Oil (04.2021) | 12.11.2020 | N/A | N/A | 366.75 | −4.75 | −1.28% | N/A | 371.5 | 371.5 | 366.75 | 375.25 | 8 378 | | Gas Oil (04.2021) | 11.11.2020 | N/A | N/A | 371.5 | +1 | +0.27% | N/A | 370.5 | 370.5 | 370 | 384.5 | 9 147 | | Gas Oil (04.2021) | 10.11.2020 | N/A | N/A | 370.5 | +10.75 | +2.99% | N/A | 359.75 | 359.75 | 354.75 | 371.5 | 9 924 | | Gas Oil (04.2021) | 09.11.2020 | N/A | N/A | 359.75 | +23 | +6.83% | N/A | 336.75 | 336.75 | 336 | 366.5 | 10 197 | | Gas Oil (04.2021) | 07.11.2020 | N/A | N/A | 336.75 | −0.75 | −0.22% | N/A | 337.5 | 337.5 | 336.75 | 337.5 | 101 | | Gas Oil (04.2021) | 06.11.2020 | N/A | N/A | 337.5 | −7.25 | −2.10% | N/A | 344.75 | 344.75 | 335 | 344.75 | 8 664 | | Gas Oil (04.2021) | 05.11.2020 | N/A | N/A | 344.75 | −2.75 | −0.79% | N/A | 347.5 | 347.5 | 342 | 350 | 8 189 | | Gas Oil (04.2021) | 04.11.2020 | N/A | N/A | 347.5 | +8.25 | +2.43% | N/A | 339.25 | 339.25 | 333.75 | 350 | 10 939 | | Gas Oil (04.2021) | 03.11.2020 | N/A | N/A | 339.25 | +5 | +1.50% | N/A | 334.25 | 334.25 | 328.75 | 341.75 | 9 515 | | Gas Oil (04.2021) | 02.11.2020 | N/A | N/A | 334.25 | +10.25 | +3.16% | N/A | 324 | 324 | 307 | 334.25 | 11 653
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
