Heating oil 1020 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 3241 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (10.2020)02.10.2020N/AN/A1.145400%N/A1.14541.14541.14541.14540
Heating oil (10.2020)01.10.2020N/AN/A1.145400%N/A1.14541.14541.14541.14540
Heating oil (10.2020)30.09.2020N/AN/A1.1454+0.036+3.24%N/A1.10941.10941.11.150934 478
Heating oil (10.2020)29.09.2020N/AN/A1.1094−0.0316−2.77%N/A1.1411.1411.10021.143834 498
Heating oil (10.2020)28.09.2020N/AN/A1.141+0.0165+1.47%N/A1.12451.12451.11551.145929 748
Heating oil (10.2020)27.09.2020N/AN/A1.124500%N/A1.12451.12451.12451.12453
Heating oil (10.2020)26.09.2020N/AN/A1.124500%N/A1.12451.12451.12451.12451
Heating oil (10.2020)25.09.2020N/AN/A1.1245+0.0106+0.95%N/A1.11391.11391.10951.128133 400
Heating oil (10.2020)24.09.2020N/AN/A1.1139+0.0129+1.17%N/A1.1011.1011.0951.117436 490
Heating oil (10.2020)23.09.2020N/AN/A1.101+0.0023+0.21%N/A1.09871.09871.08711.127536 034
Heating oil (10.2020)22.09.2020N/AN/A1.0987−0.0129−1.16%N/A1.11161.11161.08771.122935 414
Heating oil (10.2020)21.09.2020N/AN/A1.1116−0.0452−3.91%N/A1.15681.15551.10391.162836 476
Heating oil (10.2020)20.09.2020N/AN/A1.156800%N/A1.15681.15681.15681.15682
Heating oil (10.2020)19.09.2020N/AN/A1.156800%N/A1.15681.15681.15681.15681
Heating oil (10.2020)18.09.2020N/AN/A1.1568−0.0034−0.29%N/A1.16021.16021.14311.171328 039
Heating oil (10.2020)17.09.2020N/AN/A1.1602+0.0439+3.93%N/A1.11631.11631.09681.164734 453
Heating oil (10.2020)16.09.2020N/AN/A1.1163+0.0177+1.61%N/A1.09861.09861.09671.121231 375
Heating oil (10.2020)15.09.2020N/AN/A1.0986+0.0071+0.65%N/A1.09151.09151.08121.106129 321
Heating oil (10.2020)14.09.2020N/AN/A1.0915−0.0005−0.05%N/A1.0921.0921.07611.09929 899
Heating oil (10.2020)13.09.2020N/AN/A1.09200%N/A1.0921.0921.0921.0926
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 3241 2 3 4 5 » »»