JPY : Forex

Интервал:
1 – 20 из 60911 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY20.02.2018N/AN/A107.253+0.666+0.62%N/A106.587106.581106.537107.375
JPY19.02.2018N/AN/A106.587+0.257+0.24%N/A106.33106.329106.09106.726
JPY18.02.2018N/AN/A106.33+0.204+0.19%N/A106.126106.126106.126106.401
JPY17.02.2018N/AN/A106.126−0.184−0.17%N/A106.31106.31106.126106.312
JPY16.02.2018N/AN/A106.31+0.219+0.21%N/A106.091106.096105.546106.397
JPY15.02.2018N/AN/A106.091−0.859−0.80%N/A106.95106.953106.026107.041
JPY14.02.2018N/AN/A106.95−0.857−0.79%N/A107.807107.797106.713107.899
JPY13.02.2018N/AN/A107.807−0.798−0.73%N/A108.605108.604107.41108.779
JPY12.02.2018N/AN/A108.605−0.202−0.19%N/A108.807108.833108.435108.93
JPY11.02.2018N/AN/A108.807+0.03+0.03%N/A108.777108.777108.669108.864
JPY10.02.2018N/AN/A108.777−0.011−0.01%N/A108.788108.79108.72108.853
JPY09.02.2018N/AN/A108.788+0.079+0.07%N/A108.709108.703108.04109.308
JPY08.02.2018N/AN/A108.709−0.883−0.81%N/A109.592109.59108.56109.782
JPY07.02.2018N/AN/A109.592+0.043+0.04%N/A109.549109.545108.91109.71
JPY06.02.2018N/AN/A109.549+0.309+0.28%N/A109.24109.244108.449109.65
JPY05.02.2018N/AN/A109.24−0.851−0.77%N/A110.091110.093109.134110.289
JPY04.02.2018N/AN/A110.091+0.061+0.06%N/A110.03110.03109.874110.211
JPY03.02.2018N/AN/A110.03−0.079−0.07%N/A110.109110.099110.03110.214
JPY02.02.2018N/AN/A110.109+0.808+0.74%N/A109.301109.302109.233110.482
JPY01.02.2018N/AN/A109.301+0.135+0.12%N/A109.166109.162109.07109.749
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 60911 2 3 4 5 » »»