JPY : Forex

Интервал:
1 – 20 из 63591 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY15.11.2018N/AN/A113.562+0.063+0.06%N/A113.499113.501113.08113.706
JPY14.11.2018N/AN/A113.499−0.273−0.24%N/A113.772113.769113.294114.008
JPY13.11.2018N/AN/A113.772+0.024+0.02%N/A113.748113.758113.571114.145
JPY12.11.2018N/AN/A113.74800%N/A113.748113.753113.64114.203
JPY11.11.2018N/AN/A113.748−0.072−0.06%N/A113.82113.82113.7113.85
JPY10.11.2018N/AN/A113.82+0.03+0.03%N/A113.79113.788113.75113.825
JPY09.11.2018N/AN/A113.79−0.193−0.17%N/A113.983113.985113.638114.081
JPY08.11.2018N/AN/A113.983+0.458+0.40%N/A113.525113.525113.46114.002
JPY07.11.2018N/AN/A113.525+0.074+0.07%N/A113.451113.46112.937113.816
JPY06.11.2018N/AN/A113.451+0.242+0.21%N/A113.209113.212113.09113.497
JPY05.11.2018N/AN/A113.209+0.058+0.05%N/A113.151113.165113.05113.336
JPY04.11.2018N/AN/A113.151−0.009−0.01%N/A113.16113.16113.1113.226
JPY03.11.2018N/AN/A113.16−0.012−0.01%N/A113.172113.175113.155113.191
JPY02.11.2018N/AN/A113.172+0.448+0.40%N/A112.724112.72112.54113.319
JPY01.11.2018N/AN/A112.724−0.216−0.19%N/A112.94112.93112.598113.021
JPY31.10.2018N/AN/A112.94−0.144−0.13%N/A113.084113.107112.79113.381
JPY30.10.2018N/AN/A113.084+0.717+0.64%N/A112.367112.367112.28113.084
JPY29.10.2018N/AN/A112.367+0.509+0.46%N/A111.858111.857111.767112.56
JPY28.10.2018N/AN/A111.858+0.028+0.03%N/A111.83111.83111.79112.002
JPY27.10.2018N/AN/A111.83−0.037−0.03%N/A111.867111.862111.83111.88
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 63591 2 3 4 5 » »»