JPY : Forex

Интервал:
1 – 20 из 61871 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY27.05.2018N/AN/A109.731+0.306+0.28%N/A109.425109.425109.373109.81
JPY26.05.2018N/AN/A109.425+0.059+0.05%N/A109.366109.39109.356109.425
JPY25.05.2018N/AN/A109.366+0.116+0.11%N/A109.25109.252109.11109.74
JPY24.05.2018N/AN/A109.25−0.83−0.75%N/A110.08110.078108.95110.092
JPY23.05.2018N/AN/A110.08−0.807−0.73%N/A110.887110.886109.54110.92
JPY22.05.2018N/AN/A110.887−0.152−0.14%N/A111.039111.037110.78111.183
JPY21.05.2018N/AN/A111.039+0.17+0.15%N/A110.869110.873110.79111.395
JPY20.05.2018N/AN/A110.869+0.093+0.08%N/A110.776110.776110.72111.012
JPY19.05.2018N/AN/A110.776+0.05+0.05%N/A110.726110.708110.708110.776
JPY18.05.2018N/AN/A110.726−0.024−0.02%N/A110.75110.746110.598111.08
JPY17.05.2018N/AN/A110.75+0.36+0.33%N/A110.39110.39110.076110.857
JPY16.05.2018N/AN/A110.39+0.044+0.04%N/A110.346110.341110.02110.408
JPY15.05.2018N/AN/A110.346+0.704+0.64%N/A109.642109.647109.63110.454
JPY14.05.2018N/AN/A109.642+0.318+0.29%N/A109.324109.384109.19109.67
JPY13.05.2018N/AN/A109.324−0.056−0.05%N/A109.38109.38109.24109.386
JPY12.05.2018N/AN/A109.38+0.013+0.01%N/A109.367109.366109.34109.38
JPY11.05.2018N/AN/A109.367−0.023−0.02%N/A109.39109.385109.14109.566
JPY10.05.2018N/AN/A109.39−0.352−0.32%N/A109.742109.74109.309110.016
JPY09.05.2018N/AN/A109.742+0.621+0.57%N/A109.121109.1108.98109.832
JPY08.05.2018N/AN/A109.121+0.029+0.03%N/A109.092109.09108.829109.349
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61871 2 3 4 5 » »»