JPY : Forex

Интервал:
1 – 20 из 64531 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
JPY17.02.2019N/AN/A110.42−0.115−0.10%N/A110.535110.535110.398110.535
JPY16.02.2019N/AN/A110.535+0.13+0.12%N/A110.405110.401110.38110.535
JPY15.02.2019N/AN/A110.405−0.109−0.10%N/A110.514110.519110.25110.644
JPY14.02.2019N/AN/A110.514−0.484−0.44%N/A110.998110.997110.454111.125
JPY13.02.2019N/AN/A110.998+0.527+0.48%N/A110.471110.47110.4111.015
JPY12.02.2019N/AN/A110.471+0.077+0.07%N/A110.394110.403110.32110.65
JPY11.02.2019N/AN/A110.394+0.709+0.65%N/A109.685109.698109.677110.467
JPY10.02.2019N/AN/A109.685−0.037−0.03%N/A109.722109.722109.66109.815
JPY09.02.2019N/AN/A109.722−0.071−0.06%N/A109.793109.791109.69109.795
JPY08.02.2019N/AN/A109.793−0.058−0.05%N/A109.851109.852109.639109.897
JPY07.02.2019N/AN/A109.851−0.089−0.08%N/A109.94109.95109.6110.086
JPY06.02.2019N/AN/A109.94−0.0030%N/A109.943109.941109.53110.052
JPY05.02.2019N/AN/A109.943+0.01+0.01%N/A109.933109.934109.777110.041
JPY04.02.2019N/AN/A109.933+0.444+0.41%N/A109.489109.5109.41110.162
JPY03.02.2019N/AN/A109.489+0.009+0.01%N/A109.48109.48109.44109.51
JPY02.02.2019N/AN/A109.48−0.017−0.02%N/A109.497109.509109.45109.526
JPY01.02.2019N/AN/A109.497+0.561+0.51%N/A108.936108.936108.71109.58
JPY31.01.2019N/AN/A108.936−0.0040%N/A108.94108.945108.48109.071
JPY30.01.2019N/AN/A108.94−0.392−0.36%N/A109.332109.337108.8109.743
JPY29.01.2019N/AN/A109.332−0.046−0.04%N/A109.378109.377109.12109.541
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 64531 2 3 4 5 » »»