GBP/JPY : Forex

Интервал:
81 – 100 из 76211 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY09.05.2022N/AN/A160.65−0.443−0.27%N/A161.093161.109160.161162.168
GBP/JPY07.05.2022N/AN/A161.093+0.132+0.08%N/A160.961161.119161.08161.119
GBP/JPY06.05.2022N/AN/A160.961+0.132+0.08%N/A160.829160.904160.307161.592
GBP/JPY05.05.2022N/AN/A160.829−2.212−1.36%N/A163.041162.939160.458163.56
GBP/JPY04.05.2022N/AN/A163.041+0.434+0.27%N/A162.607162.621161.764163.183
GBP/JPY03.05.2022N/AN/A162.607+0.144+0.09%N/A162.463162.506162.339163.413
GBP/JPY02.05.2022N/AN/A162.463−0.733−0.45%N/A163.196163.2162.27163.881
GBP/JPY01.05.2022N/AN/A163.19600%N/A163.196163.196163.196163.196
GBP/JPY30.04.2022N/AN/A163.196+0.168+0.10%N/A163.028163.219163.14163.295
GBP/JPY29.04.2022N/AN/A163.028+0.035+0.02%N/A162.993162.968162.397163.975
GBP/JPY28.04.2022N/AN/A162.993+1.953+1.21%N/A161.04161.068160.86164.254
GBP/JPY27.04.2022N/AN/A161.04+1.085+0.68%N/A159.955159.902159.489161.388
GBP/JPY26.04.2022N/AN/A159.955−3.288−2.01%N/A163.243163.175159.918163.593
GBP/JPY25.04.2022N/AN/A163.243−2.026−1.23%N/A165.269165.058162.043165.309
GBP/JPY24.04.2022N/AN/A165.269+0.345+0.21%N/A164.924164.924164.924165.282
GBP/JPY23.04.2022N/AN/A164.924+0.072+0.04%N/A164.852164.929164.924165.044
GBP/JPY22.04.2022N/AN/A164.852−2.32−1.39%N/A167.172167.194164.78167.579
GBP/JPY21.04.2022N/AN/A167.172+0.241+0.14%N/A166.931166.799166.765167.889
GBP/JPY20.04.2022N/AN/A166.931−0.599−0.36%N/A167.53167.523166.425168.403
GBP/JPY19.04.2022N/AN/A167.53+2.322+1.41%N/A165.208165.331165.132167.605
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 76211 2 3 4 5 6 7 8 9 » »»