GBP/JPY : Forex

Интервал:
1 – 20 из 66151 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY17.10.2019N/AN/A140.044+0.514+0.37%N/A139.53139.55138.614141.494
GBP/JPY16.10.2019N/AN/A139.53+0.418+0.30%N/A139.112139.147137.516139.992
GBP/JPY15.10.2019N/AN/A139.112+2.502+1.83%N/A136.61136.637136.44139.306
GBP/JPY14.10.2019N/AN/A136.61−0.3−0.22%N/A136.91136.89135.497137.178
GBP/JPY13.10.2019N/AN/A136.91−0.2−0.15%N/A137.11136.81136.54137.35
GBP/JPY12.10.2019N/AN/A137.11+0.076+0.06%N/A137.034137.15137.04137.17
GBP/JPY11.10.2019N/AN/A137.034+2.818+2.10%N/A134.216134.183133.947137.903
GBP/JPY10.10.2019N/AN/A134.216+3.066+2.34%N/A131.15131.162130.71134.563
GBP/JPY09.10.2019N/AN/A131.15+0.312+0.24%N/A130.838130.791130.64131.818
GBP/JPY08.10.2019N/AN/A130.838−0.967−0.73%N/A131.805131.799130.42132.115
GBP/JPY07.10.2019N/AN/A131.805+0.465+0.35%N/A131.34131.35131.204132.246
GBP/JPY06.10.2019N/AN/A131.34−0.54−0.41%N/A131.88131.51131.22131.79
GBP/JPY05.10.2019N/AN/A131.88+0.115+0.09%N/A131.765131.91131.85131.91
GBP/JPY04.10.2019N/AN/A131.765+0.0040%N/A131.761131.84131.26131.996
GBP/JPY03.10.2019N/AN/A131.761−0.062−0.05%N/A131.823131.823131.473132.545
GBP/JPY02.10.2019N/AN/A131.823−0.733−0.55%N/A132.556132.497131.56132.623
GBP/JPY01.10.2019N/AN/A132.556−0.167−0.13%N/A132.723132.809131.76133.359
GBP/JPY30.09.2019N/AN/A132.723−0.057−0.04%N/A132.78132.707132.45133.336
GBP/JPY29.09.2019N/AN/A132.78+0.14+0.11%N/A132.64132.51132.51132.94
GBP/JPY28.09.2019N/AN/A132.64+0.04+0.03%N/A132.6132.66132.56132.66
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 66151 2 3 4 5 » »»