GBP/JPY : Forex

Интервал:
1 – 20 из 65221 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY16.07.2019N/AN/A134.245−0.791−0.59%N/A135.036135.062133.96135.263
GBP/JPY15.07.2019N/AN/A135.036−0.644−0.47%N/A135.68135.634134.93135.842
GBP/JPY13.07.2019N/AN/A135.68+0.06+0.04%N/A135.62135.63135.63135.68
GBP/JPY12.07.2019N/AN/A135.62−0.172−0.13%N/A135.792135.79135.48136.019
GBP/JPY11.07.2019N/AN/A135.792+0.17+0.13%N/A135.622135.595135.06136.055
GBP/JPY10.07.2019N/AN/A135.622−0.0030%N/A135.625135.62135.46136.054
GBP/JPY09.07.2019N/AN/A135.625−0.402−0.30%N/A136.027136.05135.38136.281
GBP/JPY08.07.2019N/AN/A136.027+0.177+0.13%N/A135.85135.86135.52136.128
GBP/JPY07.07.2019N/AN/A135.85+0.02+0.01%N/A135.83135.76135.66136
GBP/JPY06.07.2019N/AN/A135.83+0.031+0.02%N/A135.799135.85135.81135.86
GBP/JPY05.07.2019N/AN/A135.799+0.242+0.18%N/A135.557135.528135.47136.043
GBP/JPY04.07.2019N/AN/A135.557+0.104+0.08%N/A135.453135.462135.43135.718
GBP/JPY03.07.2019N/AN/A135.453−0.344−0.25%N/A135.797135.804135.15135.91
GBP/JPY02.07.2019N/AN/A135.797−1.254−0.91%N/A137.051137.052135.784137.138
GBP/JPY01.07.2019N/AN/A137.051−0.379−0.28%N/A137.43137.47136.72137.781
GBP/JPY30.06.2019N/AN/A137.43+0.43+0.31%N/A137137.22137.22137.52
GBP/JPY29.06.2019N/AN/A137+0.107+0.08%N/A136.893136.806136.806137
GBP/JPY28.06.2019N/AN/A136.893+0.365+0.27%N/A136.528136.518136.25137.199
GBP/JPY27.06.2019N/AN/A136.528−0.219−0.16%N/A136.747136.705136.417137.327
GBP/JPY26.06.2019N/AN/A136.747+0.82+0.60%N/A135.927135.904135.725136.893
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 65221 2 3 4 5 » »»