GBP/CHF : Forex

Интервал:
1 – 20 из 70531 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/CHF31.10.2020N/AN/A1.18736+0.00027+0.02%N/A1.187091.1861.1861.18736
GBP/CHF30.10.2020N/AN/A1.18709+0.00522+0.44%N/A1.181871.182211.17941.19023
GBP/CHF29.10.2020N/AN/A1.18187+0.00007+0.01%N/A1.18181.181841.17871.18712
GBP/CHF28.10.2020N/AN/A1.1818−0.00364−0.31%N/A1.185441.184851.17811.18831
GBP/CHF27.10.2020N/AN/A1.18544+0.00335+0.28%N/A1.182091.181511.179711.18581
GBP/CHF26.10.2020N/AN/A1.18209+0.00108+0.09%N/A1.181011.18171.17581.18514
GBP/CHF25.10.2020N/AN/A1.18101+0.0018+0.15%N/A1.179211.178861.178861.18257
GBP/CHF24.10.2020N/AN/A1.17921−0.00007−0.01%N/A1.179281.178831.178821.17921
GBP/CHF23.10.2020N/AN/A1.17928−0.00702−0.59%N/A1.18631.185841.17741.18807
GBP/CHF22.10.2020N/AN/A1.1863−0.00351−0.30%N/A1.189811.189851.18551.19115
GBP/CHF21.10.2020N/AN/A1.18981+0.01585+1.35%N/A1.173961.173931.172551.19112
GBP/CHF20.10.2020N/AN/A1.17396−0.00374−0.32%N/A1.17771.177241.17191.17975
GBP/CHF19.10.2020N/AN/A1.1777−0.0014−0.12%N/A1.17911.179551.177191.18802
GBP/CHF18.10.2020N/AN/A1.1791−0.00251−0.21%N/A1.181611.18091.178691.1815
GBP/CHF17.10.2020N/AN/A1.18161+0.0014+0.12%N/A1.180211.179681.179681.18167
GBP/CHF16.10.2020N/AN/A1.18021−0.00006−0.01%N/A1.180271.180741.17571.18501
GBP/CHF15.10.2020N/AN/A1.18027−0.00815−0.69%N/A1.188421.188851.17821.18949
GBP/CHF14.10.2020N/AN/A1.18842+0.00531+0.45%N/A1.183111.18311.17671.19171
GBP/CHF13.10.2020N/AN/A1.18311−0.00359−0.30%N/A1.18671.187431.18211.19011
GBP/CHF12.10.2020N/AN/A1.1867+0.0006+0.05%N/A1.18611.186411.18431.18952
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 70531 2 3 4 5 » »»