GBP : Forex

Интервал:
6241 – 6260 из 8435«« « 309 310 311 312 313 314 315 316 317 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP14.06.2007N/AN/A1.9698−0.0029−0.15%N/A1.97271.97271.96561.9735
GBP13.06.2007N/AN/A1.9727−0.0026−0.13%N/A1.97531.9751.96751.9762
GBP12.06.2007N/AN/A1.9753+0.0061+0.31%N/A1.96921.96911.96851.9783
GBP11.06.2007N/AN/A1.9692−0.0008−0.04%N/A1.971.97021.96491.9703
GBP10.06.2007N/AN/A1.97+0.0002+0.01%N/A1.96981.96971.96821.9703
GBP09.06.2007N/AN/A1.9698+0.0018+0.09%N/A1.9681.96791.96771.9706
GBP08.06.2007N/AN/A1.968−0.0093−0.47%N/A1.97731.97721.96211.9792
GBP07.06.2007N/AN/A1.9773−0.0159−0.80%N/A1.99321.9931.97441.9942
GBP06.06.2007N/AN/A1.9932+0.0009+0.05%N/A1.99231.99231.99061.9957
GBP05.06.2007N/AN/A1.9923+0.0011+0.06%N/A1.99121.99111.99051.9967
GBP04.06.2007N/AN/A1.9912+0.0094+0.47%N/A1.98181.98191.98111.9927
GBP03.06.2007N/AN/A1.9818+0.0001+0.01%N/A1.98171.98171.98091.9822
GBP02.06.2007N/AN/A1.9817−0.0006−0.03%N/A1.98231.98221.98151.98253
GBP01.06.2007N/AN/A1.9823+0.0022+0.11%N/A1.98011.981.97671.9826
GBP31.05.2007N/AN/A1.9801+0.0049+0.25%N/A1.97521.97531.97361.98182
GBP30.05.2007N/AN/A1.9752−0.0052−0.26%N/A1.98041.98051.97331.9829
GBP29.05.2007N/AN/A1.9804−0.003−0.15%N/A1.98341.98371.97891.98981
GBP28.05.2007N/AN/A1.9834+0.0002+0.01%N/A1.98321.98351.9821.9849
GBP27.05.2007N/AN/A1.9832−0.0001−0.01%N/A1.98331.98351.98291.9838
GBP26.05.2007N/AN/A1.9833−0.0009−0.05%N/A1.98421.98411.98261.9847
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6241 – 6260 из 8435«« « 309 310 311 312 313 314 315 316 317 » »»