GBP : Forex

Интервал:
1 – 20 из 61731 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP26.05.2018N/AN/A1.3307+0.001+0.08%N/A1.32971.33021.33021.3307
GBP25.05.2018N/AN/A1.3297−0.0082−0.61%N/A1.33791.33781.32921.3387
GBP24.05.2018N/AN/A1.3379+0.0034+0.25%N/A1.33451.33491.33361.3422
GBP23.05.2018N/AN/A1.3345−0.0085−0.63%N/A1.3431.34261.33051.3442
GBP22.05.2018N/AN/A1.343+0.0009+0.07%N/A1.34211.34191.34121.3491
GBP21.05.2018N/AN/A1.3421−0.0042−0.31%N/A1.34631.34591.3391.3482
GBP20.05.2018N/AN/A1.3463−0.0003−0.02%N/A1.34661.34661.3461.3478
GBP19.05.2018N/AN/A1.3466+0.0002+0.01%N/A1.34641.34631.34631.3467
GBP18.05.2018N/AN/A1.3464−0.0049−0.36%N/A1.35131.35151.34551.3528
GBP17.05.2018N/AN/A1.3513+0.0027+0.20%N/A1.34861.34861.34731.3569
GBP16.05.2018N/AN/A1.3486−0.0019−0.14%N/A1.35051.34981.34551.3521
GBP15.05.2018N/AN/A1.3505−0.005−0.37%N/A1.35551.35541.3451.3572
GBP14.05.2018N/AN/A1.3555+0.0014+0.10%N/A1.35411.35431.35381.3608
GBP13.05.2018N/AN/A1.3541+0.0001+0.01%N/A1.3541.3541.3541.3546
GBP12.05.2018N/AN/A1.354+0.0002+0.01%N/A1.35381.35381.35381.3541
GBP11.05.2018N/AN/A1.3538+0.0022+0.16%N/A1.35161.35161.35011.3595
GBP10.05.2018N/AN/A1.3516−0.0028−0.21%N/A1.35441.35451.34591.3618
GBP09.05.2018N/AN/A1.3544−0.0001−0.01%N/A1.35451.35471.34981.3607
GBP08.05.2018N/AN/A1.3545−0.0011−0.08%N/A1.35561.35561.34841.3593
GBP07.05.2018N/AN/A1.3556+0.0024+0.18%N/A1.35321.35321.35141.3575
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61731 2 3 4 5 » »»