GBP : Forex

Интервал:
1 – 20 из 63441 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP13.11.2018N/AN/A1.2957+0.0104+0.81%N/A1.28531.28521.28341.3046
GBP12.11.2018N/AN/A1.2853−0.0063−0.49%N/A1.29161.29171.28271.2946
GBP11.11.2018N/AN/A1.2916−0.0053−0.41%N/A1.29691.29691.2911.2969
GBP10.11.2018N/AN/A1.296900%N/A1.29691.29681.29641.2977
GBP09.11.2018N/AN/A1.2969−0.0092−0.70%N/A1.30611.30611.29571.307
GBP08.11.2018N/AN/A1.3061−0.0076−0.58%N/A1.31371.31361.30451.315
GBP07.11.2018N/AN/A1.3137+0.004+0.31%N/A1.30971.30961.30731.3174
GBP06.11.2018N/AN/A1.3097+0.0057+0.44%N/A1.3041.3041.3021.3099
GBP05.11.2018N/AN/A1.304+0.0002+0.02%N/A1.30381.30371.29651.3055
GBP04.11.2018N/AN/A1.3038+0.0067+0.52%N/A1.29711.29711.29711.3061
GBP03.11.2018N/AN/A1.2971+0.0009+0.07%N/A1.29621.29641.29641.2971
GBP02.11.2018N/AN/A1.2962−0.0038−0.29%N/A1.31.30011.29511.3041
GBP01.11.2018N/AN/A1.3+0.0236+1.85%N/A1.27641.27641.27591.3034
GBP31.10.2018N/AN/A1.2764+0.0057+0.45%N/A1.27071.27021.26941.283
GBP30.10.2018N/AN/A1.2707−0.0085−0.66%N/A1.27921.27921.26951.2813
GBP29.10.2018N/AN/A1.2792−0.0029−0.23%N/A1.28211.28231.27911.2852
GBP28.10.2018N/AN/A1.2821−0.0008−0.06%N/A1.28291.28291.28141.283
GBP27.10.2018N/AN/A1.2829+0.0002+0.02%N/A1.28271.28221.28221.2829
GBP26.10.2018N/AN/A1.2827+0.0011+0.09%N/A1.28161.28141.27761.2841
GBP25.10.2018N/AN/A1.2816−0.0066−0.51%N/A1.28821.28791.27971.2919
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 63441 2 3 4 5 » »»