GBP : Forex

Интервал:
1 – 20 из 64401 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP17.02.2019N/AN/A1.2918+0.0025+0.19%N/A1.28931.28931.28931.2933
GBP16.02.2019N/AN/A1.2893+0.0002+0.02%N/A1.28911.28921.28831.2893
GBP15.02.2019N/AN/A1.2891+0.01+0.78%N/A1.27911.27921.27841.2898
GBP14.02.2019N/AN/A1.2791−0.0058−0.45%N/A1.28491.28481.27721.2877
GBP13.02.2019N/AN/A1.2849−0.0046−0.36%N/A1.28951.28951.28481.2959
GBP12.02.2019N/AN/A1.2895+0.0033+0.26%N/A1.28621.28621.28321.2909
GBP11.02.2019N/AN/A1.2862−0.0084−0.65%N/A1.29461.29471.28451.2948
GBP10.02.2019N/AN/A1.2946+0.0009+0.07%N/A1.29371.29371.29371.2948
GBP09.02.2019N/AN/A1.2937+0.0003+0.02%N/A1.29341.29331.29321.2947
GBP08.02.2019N/AN/A1.2934−0.0013−0.10%N/A1.29471.29491.2921.2976
GBP07.02.2019N/AN/A1.2947+0.0011+0.09%N/A1.29361.29351.28531.2996
GBP06.02.2019N/AN/A1.2936−0.0018−0.14%N/A1.29541.29551.29251.2979
GBP05.02.2019N/AN/A1.2954−0.0083−0.64%N/A1.30371.30361.29251.3051
GBP04.02.2019N/AN/A1.3037−0.0035−0.27%N/A1.30721.30711.30291.3103
GBP03.02.2019N/AN/A1.3072−0.0007−0.05%N/A1.30791.30791.30671.3084
GBP02.02.2019N/AN/A1.3079−0.0003−0.02%N/A1.30821.30821.30731.3086
GBP01.02.2019N/AN/A1.3082−0.0035−0.27%N/A1.31171.31171.30431.3117
GBP31.01.2019N/AN/A1.3117+0.0014+0.11%N/A1.31031.31031.30971.316
GBP30.01.2019N/AN/A1.3103+0.0025+0.19%N/A1.30781.30771.30531.3145
GBP29.01.2019N/AN/A1.3078−0.0083−0.63%N/A1.31611.31611.30561.3199
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 64401 2 3 4 5 » »»