Курс доллара 92.5848   Курс евро 103.3773  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
21 – 40 из 76911 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY09.07.2022N/AN/A138.614+0.247+0.18%N/A138.367138.558138.555138.661
EUR/JPY08.07.2022N/AN/A138.367+0.227+0.16%N/A138.14138.112136.852138.706
EUR/JPY07.07.2022N/AN/A138.14−0.217−0.16%N/A138.357138.345137.97139.066
EUR/JPY06.07.2022N/AN/A138.357−1.01−0.72%N/A139.367139.435137.26139.499
EUR/JPY05.07.2022N/AN/A139.367−2.045−1.45%N/A141.412141.4138.945142.369
EUR/JPY04.07.2022N/AN/A141.412+0.302+0.21%N/A141.11140.967140.605141.662
EUR/JPY03.07.2022N/AN/A141.11+0.075+0.05%N/A141.035141.035140.989141.159
EUR/JPY02.07.2022N/AN/A141.035+0.305+0.22%N/A140.73141.01141.01141.036
EUR/JPY01.07.2022N/AN/A140.73−1.419−1.00%N/A142.149142.165139.783142.428
EUR/JPY30.06.2022N/AN/A142.149−0.44−0.31%N/A142.589142.56141.35142.86
EUR/JPY29.06.2022N/AN/A142.589−0.506−0.35%N/A143.095143.098142.45143.85
EUR/JPY28.06.2022N/AN/A143.095−0.165−0.12%N/A143.26143.329142.856144.269
EUR/JPY27.06.2022N/AN/A143.26+0.534+0.37%N/A142.726142.67142.016143.476
EUR/JPY26.06.2022N/AN/A142.726+0.03+0.02%N/A142.696142.67142.67142.726
EUR/JPY25.06.2022N/AN/A142.696+0.044+0.03%N/A142.652142.685142.685142.726
EUR/JPY24.06.2022N/AN/A142.652+0.651+0.46%N/A142.001141.989141.39142.765
EUR/JPY23.06.2022N/AN/A142.001−1.919−1.33%N/A143.92143.958141.408143.993
EUR/JPY22.06.2022N/AN/A143.92−0.021−0.01%N/A143.941143.88142.667144.239
EUR/JPY21.06.2022N/AN/A143.941+1.991+1.40%N/A141.95141.99141.803143.993
EUR/JPY20.06.2022N/AN/A141.95+0.556+0.39%N/A141.394141.35141.28142.348
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 76911 2 3 4 5 6 » »»
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.