EUR/JPY : Forex

Интервал:
1 – 20 из 65861 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY17.07.2019N/AN/A121.156−0.165−0.14%N/A121.321121.296121.13121.485
EUR/JPY16.07.2019N/AN/A121.321−0.156−0.13%N/A121.477121.486121.07121.681
EUR/JPY15.07.2019N/AN/A121.477−0.303−0.25%N/A121.78121.593121.39121.852
EUR/JPY13.07.2019N/AN/A121.78+0.193+0.16%N/A121.587121.518121.518121.78
EUR/JPY12.07.2019N/AN/A121.587−0.511−0.42%N/A122.098122.091121.49122.233
EUR/JPY11.07.2019N/AN/A122.098+0.073+0.06%N/A122.025122.006121.605122.145
EUR/JPY10.07.2019N/AN/A122.025+0.025+0.02%N/A122121.996121.91122.318
EUR/JPY09.07.2019N/AN/A122+0.085+0.07%N/A121.915121.92121.82122.132
EUR/JPY08.07.2019N/AN/A121.915+0.215+0.18%N/A121.7121.71121.5121.971
EUR/JPY07.07.2019N/AN/A121.7−0.21−0.17%N/A121.91121.91121.59121.91
EUR/JPY06.07.2019N/AN/A121.91+0.197+0.16%N/A121.713121.76121.74121.91
EUR/JPY05.07.2019N/AN/A121.713+0.053+0.04%N/A121.66121.608121.55121.931
EUR/JPY04.07.2019N/AN/A121.66+0.12+0.10%N/A121.54121.547121.515121.717
EUR/JPY03.07.2019N/AN/A121.54−0.161−0.13%N/A121.701121.69121.29121.83
EUR/JPY02.07.2019N/AN/A121.701−0.669−0.55%N/A122.37122.375121.701122.533
EUR/JPY01.07.2019N/AN/A122.37−0.52−0.42%N/A122.89122.96122.33123.349
EUR/JPY30.06.2019N/AN/A122.89+0.03+0.02%N/A122.86122.86122.76123.03
EUR/JPY29.06.2019N/AN/A122.86+0.25+0.20%N/A122.61122.58122.58122.86
EUR/JPY28.06.2019N/AN/A122.61+0.065+0.05%N/A122.545122.56122.27122.78
EUR/JPY27.06.2019N/AN/A122.545+0.01+0.01%N/A122.535122.525122.383122.895
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 65861 2 3 4 5 » »»