EUR/JPY : Forex

Интервал:
1 – 20 из 66781 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY17.10.2019N/AN/A120.838+0.418+0.35%N/A120.42120.415120.295121.352
EUR/JPY16.10.2019N/AN/A120.42+0.33+0.27%N/A120.09120.075119.746120.47
EUR/JPY15.10.2019N/AN/A120.09+0.57+0.48%N/A119.52119.527119.114120.226
EUR/JPY14.10.2019N/AN/A119.52+0.02+0.02%N/A119.5119.56119.176119.704
EUR/JPY13.10.2019N/AN/A119.5−0.18−0.15%N/A119.68119.68119.42119.76
EUR/JPY12.10.2019N/AN/A119.68+0.051+0.04%N/A119.629119.77119.61119.77
EUR/JPY11.10.2019N/AN/A119.629+0.823+0.69%N/A118.806118.802118.71119.999
EUR/JPY10.10.2019N/AN/A118.806+0.89+0.75%N/A117.916117.89117.56118.941
EUR/JPY09.10.2019N/AN/A117.916+0.618+0.53%N/A117.298117.294117.183118.093
EUR/JPY08.10.2019N/AN/A117.298−0.372−0.32%N/A117.67117.633117.12117.971
EUR/JPY07.10.2019N/AN/A117.67+0.54+0.46%N/A117.13117.13117.046117.904
EUR/JPY06.10.2019N/AN/A117.13−0.26−0.22%N/A117.39117.39117.02117.44
EUR/JPY05.10.2019N/AN/A117.39+0.077+0.07%N/A117.313117.38117.3117.41
EUR/JPY04.10.2019N/AN/A117.313+0.093+0.08%N/A117.22117.23117.07117.488
EUR/JPY03.10.2019N/AN/A117.22−0.222−0.19%N/A117.442117.446117.078117.651
EUR/JPY02.10.2019N/AN/A117.442−0.304−0.26%N/A117.746117.744117.31118.003
EUR/JPY01.10.2019N/AN/A117.746−0.018−0.02%N/A117.764117.784117.67118.169
EUR/JPY30.09.2019N/AN/A117.764−0.376−0.32%N/A118.14118.083117.544118.191
EUR/JPY29.09.2019N/AN/A118.14+0.07+0.06%N/A118.07118.07118.07118.19
EUR/JPY28.09.2019N/AN/A118.07+0.037+0.03%N/A118.033118.07118.065118.09
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 66781 2 3 4 5 » »»