CNY : Forex

Интервал:
61 – 80 из 51461 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY22.09.2020N/AN/A6.7779−0.0264−0.39%N/A6.80436.80436.77096.8051
CNY21.09.2020N/AN/A6.8043+0.0368+0.54%N/A6.76756.76756.75656.805
CNY20.09.2020N/AN/A6.767500%N/A6.76756.76756.76756.7675
CNY19.09.2020N/AN/A6.767500%N/A6.76756.76756.76756.7675
CNY18.09.2020N/AN/A6.7675+0.0047+0.07%N/A6.76286.76286.75036.776
CNY17.09.2020N/AN/A6.7628+0.0099+0.15%N/A6.75296.75296.74996.7797
CNY16.09.2020N/AN/A6.7529−0.0272−0.40%N/A6.78016.78196.75296.7825
CNY15.09.2020N/AN/A6.7801−0.0279−0.41%N/A6.8086.8086.76786.8104
CNY14.09.2020N/AN/A6.808−0.025−0.37%N/A6.8336.8336.8086.8343
CNY12.09.2020N/AN/A6.83300%N/A6.8336.8336.8336.833
CNY11.09.2020N/AN/A6.833−0.0005−0.01%N/A6.83356.83356.8316.839
CNY10.09.2020N/AN/A6.8335+0.0027+0.04%N/A6.83086.836.82536.8424
CNY09.09.2020N/AN/A6.8308−0.0127−0.19%N/A6.84356.84356.82986.8559
CNY08.09.2020N/AN/A6.8435+0.0135+0.20%N/A6.836.83046.82776.8509
CNY07.09.2020N/AN/A6.83−0.0109−0.16%N/A6.84096.84096.8266.8424
CNY06.09.2020N/AN/A6.840900%N/A6.84096.84096.84096.8409
CNY04.09.2020N/AN/A6.8409−0.0065−0.09%N/A6.84746.84516.8336.8465
CNY03.09.2020N/AN/A6.8474+0.0099+0.14%N/A6.83756.83746.82356.8475
CNY02.09.2020N/AN/A6.8375+0.0103+0.15%N/A6.82726.82726.82136.8386
CNY01.09.2020N/AN/A6.8272−0.0202−0.30%N/A6.84746.84746.81056.8484
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 51461 2 3 4 5 6 7 8 » »»