CNY : Forex

Интервал:
1 – 20 из 51201 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY30.10.2020N/AN/A6.6919−0.0221−0.33%N/A6.7146.7146.67876.7149
CNY29.10.2020N/AN/A6.714−0.0139−0.21%N/A6.72796.72796.7016.7289
CNY28.10.2020N/AN/A6.7279+0.0235+0.35%N/A6.70446.70446.7046.7299
CNY27.10.2020N/AN/A6.7044−0.0075−0.11%N/A6.71196.71186.69546.7241
CNY26.10.2020N/AN/A6.7119+0.0276+0.41%N/A6.68436.68676.67696.7136
CNY25.10.2020N/AN/A6.684300%N/A6.68436.68436.68436.6843
CNY23.10.2020N/AN/A6.6843+0.0022+0.03%N/A6.68216.6826.66416.6925
CNY22.10.2020N/AN/A6.6821+0.0318+0.48%N/A6.65036.65026.6456.6885
CNY21.10.2020N/AN/A6.6503−0.0251−0.38%N/A6.67546.67546.64026.6766
CNY20.10.2020N/AN/A6.6754−0.0046−0.07%N/A6.686.68036.65546.6935
CNY19.10.2020N/AN/A6.68−0.0162−0.24%N/A6.69626.69916.686.703
CNY18.10.2020N/AN/A6.696200%N/A6.69626.69626.69626.6962
CNY17.10.2020N/AN/A6.6962+0.0012+0.02%N/A6.6956.69626.69626.6962
CNY16.10.2020N/AN/A6.695−0.0283−0.42%N/A6.72336.72726.6936.7275
CNY15.10.2020N/AN/A6.7233+0.0097+0.14%N/A6.71366.7156.71336.7346
CNY14.10.2020N/AN/A6.7136−0.0316−0.47%N/A6.74526.74516.70876.7473
CNY13.10.2020N/AN/A6.7452+0.00010%N/A6.74516.74516.7316.7603
CNY12.10.2020N/AN/A6.7451+0.0518+0.77%N/A6.69336.69336.69336.7539
CNY10.10.2020N/AN/A6.6933+0.00030%N/A6.6936.6936.6936.6933
CNY09.10.2020N/AN/A6.693−0.0968−1.43%N/A6.78986.78966.69296.7907
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 51201 2 3 4 5 » »»