CNY : Forex

Интервал:
1 – 20 из 48341 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY09.12.2019N/AN/A7.0388+0.0041+0.06%N/A7.03477.03487.02927.0429
CNY08.12.2019N/AN/A7.034700%N/A7.03477.03477.03477.0347
CNY07.12.2019N/AN/A7.034700%N/A7.03477.03477.03477.0347
CNY06.12.2019N/AN/A7.0347−0.0097−0.14%N/A7.04447.04457.02617.0496
CNY05.12.2019N/AN/A7.0444−0.0044−0.06%N/A7.04887.0487.03487.0564
CNY04.12.2019N/AN/A7.0488−0.012−0.17%N/A7.06087.06127.04587.0733
CNY03.12.2019N/AN/A7.0608+0.0229+0.33%N/A7.03797.0387.03587.0609
CNY02.12.2019N/AN/A7.0379+0.0072+0.10%N/A7.03077.03077.02527.0445
CNY01.12.2019N/AN/A7.030700%N/A7.03077.03077.03077.0307
CNY29.11.2019N/AN/A7.0307−0.0039−0.06%N/A7.03467.03537.01797.0354
CNY28.11.2019N/AN/A7.0346+0.0067+0.10%N/A7.02797.02797.02467.035
CNY27.11.2019N/AN/A7.0279−0.0039−0.06%N/A7.03187.03197.01667.0334
CNY26.11.2019N/AN/A7.0318−0.003−0.04%N/A7.03487.03487.02487.0413
CNY25.11.2019N/AN/A7.0348−0.004−0.06%N/A7.03887.03897.02957.0399
CNY24.11.2019N/AN/A7.038800%N/A7.03887.03887.03887.0388
CNY23.11.2019N/AN/A7.038800%N/A7.03887.03887.03887.0388
CNY22.11.2019N/AN/A7.0388+0.0104+0.15%N/A7.02847.02927.02387.0416
CNY21.11.2019N/AN/A7.0284−0.0059−0.08%N/A7.03437.03437.0257.0443
CNY20.11.2019N/AN/A7.0343+0.0081+0.12%N/A7.02627.02757.02627.0378
CNY19.11.2019N/AN/A7.0262+0.0017+0.02%N/A7.02457.0267.01887.029
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 48341 2 3 4 5 » »»