CNY : Forex

Интервал:
41 – 60 из 51431 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CNY12.10.2020N/AN/A6.7451+0.0518+0.77%N/A6.69336.69336.69336.7539
CNY10.10.2020N/AN/A6.6933+0.00030%N/A6.6936.6936.6936.6933
CNY09.10.2020N/AN/A6.693−0.0968−1.43%N/A6.78986.78966.69296.7907
CNY08.10.2020N/AN/A6.7898+0.00030%N/A6.78956.78966.78966.7907
CNY07.10.2020N/AN/A6.7895−0.00030%N/A6.78986.78966.78956.7907
CNY06.10.2020N/AN/A6.789800%N/A6.78986.78966.78966.7907
CNY05.10.2020N/AN/A6.789800%N/A6.78986.78966.78966.7907
CNY04.10.2020N/AN/A6.789800%N/A6.78986.78986.78986.7898
CNY02.10.2020N/AN/A6.789800%N/A6.78986.78966.78966.7907
CNY01.10.2020N/AN/A6.7898+0.00020%N/A6.78966.78966.78956.7907
CNY30.09.2020N/AN/A6.7896−0.0254−0.37%N/A6.8156.81496.7866.8167
CNY29.09.2020N/AN/A6.815+0.0044+0.06%N/A6.81066.81066.80876.8269
CNY28.09.2020N/AN/A6.8106−0.0114−0.17%N/A6.8226.8226.8096.8274
CNY26.09.2020N/AN/A6.82200%N/A6.8226.8226.8226.822
CNY25.09.2020N/AN/A6.822−0.0053−0.08%N/A6.82736.82736.80886.8324
CNY24.09.2020N/AN/A6.8273+0.0184+0.27%N/A6.80896.80696.80656.8324
CNY23.09.2020N/AN/A6.8089+0.031+0.46%N/A6.77796.77796.77796.812
CNY22.09.2020N/AN/A6.7779−0.0264−0.39%N/A6.80436.80436.77096.8051
CNY21.09.2020N/AN/A6.8043+0.0368+0.54%N/A6.76756.76756.75656.805
CNY20.09.2020N/AN/A6.767500%N/A6.76756.76756.76756.7675
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 51431 2 3 4 5 6 7 » »»