CHF : Forex

Интервал:
1 – 20 из 84551 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF19.09.2024N/AN/A0.8477+0.0016+0.19%N/A0.84610.846090.844720.85147
CHF18.09.2024N/AN/A0.8461−0.00096−0.11%N/A0.847060.846980.838920.84796
CHF17.09.2024N/AN/A0.84706+0.00232+0.27%N/A0.844740.844690.842810.84767
CHF16.09.2024N/AN/A0.84474−0.00336−0.40%N/A0.84810.847630.843250.8486
CHF15.09.2024N/AN/A0.848100%N/A0.84810.84810.84810.8481
CHF14.09.2024N/AN/A0.8481−0.00097−0.11%N/A0.849070.848890.84810.84889
CHF13.09.2024N/AN/A0.84907−0.00195−0.23%N/A0.851020.85090.844090.85215
CHF12.09.2024N/AN/A0.85102−0.00113−0.13%N/A0.852150.852090.850390.85493
CHF11.09.2024N/AN/A0.85215+0.00524+0.62%N/A0.846910.84680.841920.85294
CHF10.09.2024N/AN/A0.84691−0.0024−0.28%N/A0.849310.849130.845450.84986
CHF09.09.2024N/AN/A0.84931+0.00651+0.77%N/A0.84280.843240.842490.84944
CHF07.09.2024N/AN/A0.8428−0.0001−0.01%N/A0.84290.843020.84280.84302
CHF06.09.2024N/AN/A0.8429−0.001−0.12%N/A0.84390.843860.837370.84711
CHF05.09.2024N/AN/A0.8439−0.00253−0.30%N/A0.846430.84630.843120.84903
CHF04.09.2024N/AN/A0.84643−0.00381−0.45%N/A0.850240.850240.846010.85182
CHF03.09.2024N/AN/A0.85024−0.00118−0.14%N/A0.851420.851420.847750.85374
CHF02.09.2024N/AN/A0.85142+0.00242+0.29%N/A0.8490.849530.84790.85371
CHF01.09.2024N/AN/A0.849−0.00074−0.09%N/A0.849740.84920.84890.8493
CHF31.08.2024N/AN/A0.84974+0.00022+0.03%N/A0.849520.849740.849740.84974
CHF30.08.2024N/AN/A0.84952+0.00228+0.27%N/A0.847240.84690.845870.85103
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 84551 2 3 4 5 » »»