CHF : Forex

Интервал:
1 – 20 из 64031 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF18.01.2019N/AN/A0.99559+0.002+0.20%N/A0.993590.993590.992550.9959
CHF17.01.2019N/AN/A0.99359+0.00323+0.33%N/A0.990360.99030.989140.9954
CHF16.01.2019N/AN/A0.99036+0.00296+0.30%N/A0.98740.987390.98690.99099
CHF15.01.2019N/AN/A0.9874+0.00626+0.64%N/A0.981140.981130.97960.98937
CHF14.01.2019N/AN/A0.98114−0.00316−0.32%N/A0.98430.984680.97960.9848
CHF13.01.2019N/AN/A0.9843+0.00117+0.12%N/A0.983130.983130.98230.9854
CHF12.01.2019N/AN/A0.98313−0.00064−0.07%N/A0.983770.983770.983020.98439
CHF11.01.2019N/AN/A0.98377−0.001−0.10%N/A0.984770.984820.98110.98559
CHF10.01.2019N/AN/A0.98477+0.01144+1.18%N/A0.973330.973380.9710.98485
CHF09.01.2019N/AN/A0.97333−0.00807−0.82%N/A0.98140.981450.973190.9818
CHF08.01.2019N/AN/A0.9814+0.00175+0.18%N/A0.979650.97960.978790.98343
CHF07.01.2019N/AN/A0.97965−0.00684−0.69%N/A0.986490.98650.978740.9877
CHF06.01.2019N/AN/A0.98649+0.00019+0.02%N/A0.98630.98630.98510.98754
CHF05.01.2019N/AN/A0.9863−0.00012−0.01%N/A0.986420.986420.986070.98743
CHF04.01.2019N/AN/A0.98642−0.00129−0.13%N/A0.987710.987640.98510.99072
CHF03.01.2019N/AN/A0.98771−0.00247−0.25%N/A0.990180.99020.98420.99093
CHF02.01.2019N/AN/A0.99018+0.00858+0.87%N/A0.98160.98140.97950.99202
CHF01.01.2019N/AN/A0.9816−0.00126−0.13%N/A0.982860.982840.98010.9858
CHF31.12.2018N/AN/A0.98286−0.00104−0.11%N/A0.98390.9840.982170.98746
CHF30.12.2018N/AN/A0.9839−0.00049−0.05%N/A0.984390.984390.98240.98439
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 64031 2 3 4 5 » »»