CHF : Forex

Интервал:
1 – 20 из 61881 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF17.06.2018N/AN/A0.99594−0.00143−0.14%N/A0.997370.997370.99520.99739
CHF16.06.2018N/AN/A0.99737+0.00014+0.01%N/A0.997230.997070.99680.99737
CHF15.06.2018N/AN/A0.99723+0.00029+0.03%N/A0.996940.99690.99430.99883
CHF14.06.2018N/AN/A0.99694+0.01161+1.18%N/A0.985330.985440.98240.99727
CHF13.06.2018N/AN/A0.98533−0.00147−0.15%N/A0.98680.986670.98380.98951
CHF12.06.2018N/AN/A0.9868+0.0016+0.16%N/A0.98520.985250.98280.98833
CHF11.06.2018N/AN/A0.9852+0.00141+0.14%N/A0.983790.98420.98360.98737
CHF10.06.2018N/AN/A0.98379−0.00081−0.08%N/A0.98460.98460.98370.98607
CHF09.06.2018N/AN/A0.9846−0.0001−0.01%N/A0.98470.984730.984580.98516
CHF08.06.2018N/AN/A0.9847+0.00425+0.43%N/A0.980450.980410.979240.98879
CHF07.06.2018N/AN/A0.98045−0.00584−0.59%N/A0.986290.986210.978770.9867
CHF06.06.2018N/AN/A0.98629+0.00192+0.20%N/A0.984370.984310.98310.98857
CHF05.06.2018N/AN/A0.98437−0.00355−0.36%N/A0.987920.98770.982960.98925
CHF04.06.2018N/AN/A0.98792−0.000030%N/A0.987950.9880.98290.98939
CHF03.06.2018N/AN/A0.98795−0.000040%N/A0.987990.987990.986370.98871
CHF02.06.2018N/AN/A0.98799+0.00043+0.04%N/A0.987560.987520.987520.988
CHF01.06.2018N/AN/A0.98756+0.0019+0.19%N/A0.985660.985590.98380.99125
CHF31.05.2018N/AN/A0.98566−0.00334−0.34%N/A0.9890.988980.98250.9894
CHF30.05.2018N/AN/A0.989−0.00227−0.23%N/A0.991270.991240.98780.99353
CHF29.05.2018N/AN/A0.99127−0.002−0.20%N/A0.993270.993320.985030.9983
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61881 2 3 4 5 » »»