CHF : Forex

Интервал:
1 – 20 из 63131 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHF20.10.2018N/AN/A0.9958−0.00052−0.05%N/A0.996320.996050.995140.99605
CHF19.10.2018N/AN/A0.99632+0.00075+0.08%N/A0.995570.995420.99480.99776
CHF18.10.2018N/AN/A0.99557+0.0003+0.03%N/A0.995270.995210.99170.9975
CHF17.10.2018N/AN/A0.99527+0.00466+0.47%N/A0.990610.990570.989440.99543
CHF16.10.2018N/AN/A0.99061+0.00379+0.38%N/A0.986820.986560.98580.9909
CHF15.10.2018N/AN/A0.98682−0.00318−0.32%N/A0.990.989570.98470.99202
CHF14.10.2018N/AN/A0.99−0.0028−0.28%N/A0.99280.99280.9890.9928
CHF13.10.2018N/AN/A0.9928+0.00178+0.18%N/A0.991020.990970.990970.9928
CHF12.10.2018N/AN/A0.99102+0.0017+0.17%N/A0.989320.988940.98810.993
CHF11.10.2018N/AN/A0.98932−0.00069−0.07%N/A0.990010.990.98520.9922
CHF10.10.2018N/AN/A0.99001−0.00166−0.17%N/A0.991670.991650.98910.99338
CHF09.10.2018N/AN/A0.99167−0.00055−0.06%N/A0.992220.992230.99090.99557
CHF08.10.2018N/AN/A0.99222−0.00015−0.02%N/A0.992370.991790.99040.99446
CHF07.10.2018N/AN/A0.99237+0.00062+0.06%N/A0.991750.991750.99080.99293
CHF06.10.2018N/AN/A0.99175+0.00005+0.01%N/A0.99170.991660.991420.9918
CHF05.10.2018N/AN/A0.9917+0.00014+0.01%N/A0.991560.991580.99090.99546
CHF04.10.2018N/AN/A0.99156−0.00068−0.07%N/A0.992240.992280.989170.99339
CHF03.10.2018N/AN/A0.99224+0.00854+0.87%N/A0.98370.98380.982450.99249
CHF02.10.2018N/AN/A0.9837+0.00016+0.02%N/A0.983540.983560.98250.98628
CHF01.10.2018N/AN/A0.98354+0.00285+0.29%N/A0.980690.979940.979560.98559
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 63131 2 3 4 5 » »»