HDS : Рынок акций SPB

Интервал:
1 – 20 из 2561 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HDS13.07.202033.89+1.02+3.10%32.87
HDS10.07.202032.87−0.1−0.30%32.97
HDS09.07.202032.97−0.55−1.64%33.52
HDS08.07.202033.52−0.24−0.71%33.76
HDS07.07.202033.76−0.7−2.03%34.46
HDS06.07.202034.46+0.49+1.44%33.97
HDS03.07.202033.9700%33.97
HDS02.07.202033.97+0.25+0.74%33.72
HDS01.07.202033.72−0.93−2.68%34.65
HDS30.06.202034.65+0.99+2.94%33.66
HDS29.06.202033.66+0.63+1.91%33.03
HDS26.06.202033.03−0.81−2.39%33.84
HDS25.06.202033.84+0.84+2.55%33
HDS24.06.202033−1.39−4.04%34.39
HDS23.06.202034.39+0.11+0.32%34.28
HDS22.06.202034.28−0.54−1.55%34.82
HDS19.06.202034.82−0.36−1.02%35.18
HDS18.06.202035.18−0.21−0.59%35.39
HDS17.06.202035.39−0.28−0.78%35.67
HDS16.06.202035.67+1.08+3.12%34.59
ТикерВремяЦенаПред закр
1 – 20 из 2561 2 3 4 5 » »»