HDS : Рынок акций SPB

Интервал:
1 – 20 из 331 2
ТикерВремяЦенаПред закр
HDS17.09.201939.81−0.18−0.45%39.99
HDS16.09.201939.99+0.54+1.37%39.45
HDS14.09.201939.45−0.03−0.08%39.48
HDS13.09.201939.48+0.33+0.84%39.15
HDS12.09.201939.15−0.2−0.51%39.35
HDS11.09.201939.35−1.47−3.60%40.82
HDS10.09.201940.82−0.67−1.61%41.49
HDS09.09.201941.49+1.2+2.98%40.29
HDS06.09.201940.29+0.21+0.52%40.08
HDS05.09.201940.08+0.89+2.27%39.19
HDS04.09.201939.19+0.29+0.75%38.9
HDS03.09.201938.9−0.01−0.03%38.91
HDS02.09.201938.9100%38.91
HDS30.08.201938.91+0.21+0.54%38.7
HDS29.08.201938.7+0.6+1.57%38.1
HDS28.08.201938.1+0.42+1.11%37.68
HDS27.08.201937.68−0.15−0.40%37.83
HDS26.08.201937.83+0.29+0.77%37.54
HDS23.08.201937.54−0.66−1.73%38.2
HDS22.08.201938.2−0.06−0.16%38.26
ТикерВремяЦенаПред закр
1 – 20 из 331 2