TPH : Рынок акций SPB

Интервал:
1 – 20 из 2411 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TPH03.07.202014.0100%14.01
TPH02.07.202014.01−0.05−0.36%14.06
TPH01.07.202014.06−0.63−4.29%14.69
TPH30.06.202014.69+0.53+3.74%14.16
TPH29.06.202014.16+1.64+13.10%12.52
TPH26.06.202012.52−0.82−6.15%13.34
TPH25.06.202013.34−0.15−1.11%13.49
TPH24.06.202013.49−0.98−6.77%14.47
TPH23.06.202014.47+0.28+1.97%14.19
TPH22.06.202014.19+0.59+4.34%13.6
TPH19.06.202013.6+0.08+0.59%13.52
TPH18.06.202013.52−0.93−6.44%14.45
TPH17.06.202014.45−0.41−2.76%14.86
TPH16.06.202014.86+0.52+3.63%14.34
TPH15.06.202014.34+0.79+5.83%13.55
TPH13.06.202013.55+0.02+0.15%13.53
TPH12.06.202013.53+0.03+0.22%13.5
TPH11.06.202013.5−1.57−10.42%15.07
TPH10.06.202015.07−0.15−0.99%15.22
TPH09.06.202015.22−0.33−2.12%15.55
ТикерВремяЦенаПред закр
1 – 20 из 2411 2 3 4 5 » »»