TPH : Рынок акций SPB

Интервал:
1 – 20 из 321 2
ТикерВремяЦенаПред закр
TPH17.09.201914.87+0.4+2.76%14.47
TPH16.09.201914.47−0.26−1.77%14.73
TPH13.09.201914.73−0.13−0.87%14.86
TPH12.09.201914.86+0.21+1.43%14.65
TPH11.09.201914.65+0.77+5.55%13.88
TPH10.09.201913.8800%13.88
TPH09.09.201913.88+0.02+0.14%13.86
TPH06.09.201913.86−0.34−2.39%14.2
TPH05.09.201914.2+0.12+0.85%14.08
TPH04.09.201914.08+0.13+0.93%13.95
TPH03.09.201913.95−0.05−0.36%14
TPH02.09.20191400%14
TPH30.08.201914+0.08+0.57%13.92
TPH29.08.201913.92+0.1+0.72%13.82
TPH28.08.201913.82+0.16+1.17%13.66
TPH27.08.201913.66−0.07−0.51%13.73
TPH26.08.201913.73+0.07+0.51%13.66
TPH23.08.201913.66−0.29−2.08%13.95
TPH22.08.201913.95+0.06+0.43%13.89
TPH21.08.201913.89−0.01−0.07%13.9
ТикерВремяЦенаПред закр
1 – 20 из 321 2