CACC : Рынок акций SPB

Интервал:
1 – 20 из 3671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CACC01.12.2020322.11+23.32+7.80%298.79
CACC30.11.2020298.79−0.76−0.25%299.55
CACC28.11.2020299.55−5.44−1.78%304.99
CACC27.11.2020304.99+6.65+2.23%298.34
CACC26.11.2020298.34+0.33+0.11%298.01
CACC25.11.2020298.01−9.5−3.09%307.51
CACC24.11.2020307.51+19.22+6.67%288.29
CACC23.11.2020288.29−5.71−1.94%294
CACC21.11.2020294+0.71+0.24%293.29
CACC20.11.2020293.29−14.31−4.65%307.6
CACC19.11.2020307.6−4.02−1.29%311.62
CACC18.11.2020311.62−1.98−0.63%313.6
CACC17.11.2020313.6−2.37−0.75%315.97
CACC16.11.2020315.97+11.41+3.75%304.56
CACC13.11.2020304.56−0.24−0.08%304.8
CACC12.11.2020304.8−10.21−3.24%315.01
CACC11.11.2020315.01−2.09−0.66%317.1
CACC10.11.2020317.100%317.1
CACC09.11.2020317.1+4.74+1.52%312.36
CACC07.11.2020312.36+0.76+0.24%311.6
ТикерВремяЦенаПред закр
1 – 20 из 3671 2 3 4 5 » »»