CACC : Рынок акций SPB

Интервал:
1 – 20 из 951 2 3 4 5
ТикерВремяЦенаПред закр
CACC09.12.2019427.36−12.15−2.76%439.51
CACC07.12.2019439.51−0.77−0.17%440.28
CACC06.12.2019440.28+2.47+0.56%437.81
CACC05.12.2019437.81+2.5+0.57%435.31
CACC04.12.2019435.31+0.86+0.20%434.45
CACC03.12.2019434.45−1.51−0.35%435.96
CACC02.12.2019435.96+9.96+2.34%426
CACC29.11.2019426−11.25−2.57%437.25
CACC28.11.2019437.25+0.82+0.19%436.43
CACC27.11.2019436.43+4.43+1.03%432
CACC26.11.2019432+1.6+0.37%430.4
CACC25.11.2019430.4+2.1+0.49%428.3
CACC23.11.2019428.3+0.47+0.11%427.83
CACC22.11.2019427.83−4.78−1.10%432.61
CACC21.11.2019432.61+0.12+0.03%432.49
CACC20.11.2019432.49+0.87+0.20%431.62
CACC19.11.2019431.62+0.21+0.05%431.41
CACC18.11.2019431.41−7.5−1.71%438.91
CACC16.11.2019438.91−0.44−0.10%439.35
CACC15.11.2019439.35+3.47+0.80%435.88
ТикерВремяЦенаПред закр
1 – 20 из 951 2 3 4 5