TCRR : Рынок акций SPB

Интервал:
1 – 20 из 3001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TCRR14.08.202018.1−0.01−0.06%18.11
TCRR13.08.202018.11+1.65+10.02%16.46
TCRR12.08.202016.46+0.06+0.37%16.4
TCRR11.08.202016.4−0.2−1.20%16.6
TCRR10.08.202016.6−0.32−1.89%16.92
TCRR08.08.202016.92+0.01+0.06%16.91
TCRR07.08.202016.91−0.05−0.29%16.96
TCRR06.08.202016.96−0.03−0.18%16.99
TCRR05.08.202016.99+0.62+3.79%16.37
TCRR04.08.202016.37+0.28+1.74%16.09
TCRR03.08.202016.09−0.87−5.13%16.96
TCRR01.08.202016.96−0.13−0.76%17.09
TCRR31.07.202017.09−0.86−4.79%17.95
TCRR30.07.202017.95−0.06−0.33%18.01
TCRR29.07.202018.01+1.74+10.69%16.27
TCRR28.07.202016.27−0.33−1.99%16.6
TCRR27.07.202016.6+3.1+22.96%13.5
TCRR25.07.202013.5+0.25+1.89%13.25
TCRR24.07.202013.25−0.41−3.00%13.66
TCRR23.07.202013.66−0.9−6.18%14.56
ТикерВремяЦенаПред закр
1 – 20 из 3001 2 3 4 5 » »»