GBT : Рынок акций SPB

Интервал:
1 – 20 из 361 2
ТикерВремяЦенаПред закр
GBT20.09.201954.67+0.85+1.58%53.82
GBT19.09.201953.82+0.97+1.84%52.85
GBT18.09.201952.85−0.18−0.34%53.03
GBT17.09.201953.03−0.11−0.21%53.14
GBT16.09.201953.14−0.9−1.67%54.04
GBT13.09.201954.04−0.27−0.50%54.31
GBT12.09.201954.31+1.99+3.80%52.32
GBT11.09.201952.32+1.62+3.20%50.7
GBT10.09.201950.700%50.7
GBT09.09.201950.7+0.12+0.24%50.58
GBT07.09.201950.58+0.26+0.52%50.32
GBT06.09.201950.32−2.34−4.44%52.66
GBT05.09.201952.66+5.17+10.89%47.49
GBT04.09.201947.49+1.6+3.49%45.89
GBT03.09.201945.89−0.09−0.20%45.98
GBT02.09.201945.9800%45.98
GBT30.08.201945.98−0.72−1.54%46.7
GBT29.08.201946.7−0.18−0.38%46.88
GBT28.08.201946.88+1.53+3.37%45.35
GBT27.08.201945.35−1.78−3.78%47.13
ТикерВремяЦенаПред закр
1 – 20 из 361 2