GBT : Рынок акций SPB

Интервал:
1 – 20 из 2781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GBT01.08.202067.48−0.35−0.52%67.83
GBT31.07.202067.83−1.67−2.40%69.5
GBT30.07.202069.5−1.33−1.88%70.83
GBT29.07.202070.83+0.05+0.07%70.78
GBT28.07.202070.78+0.78+1.11%70
GBT27.07.202070−1.74−2.43%71.74
GBT24.07.202071.74−3.96−5.23%75.7
GBT23.07.202075.7+3.59+4.98%72.11
GBT22.07.202072.11−1.13−1.54%73.24
GBT21.07.202073.24−0.96−1.29%74.2
GBT20.07.202074.2−0.29−0.39%74.49
GBT18.07.202074.49+0.02+0.03%74.47
GBT17.07.202074.47+1.92+2.65%72.55
GBT16.07.202072.55−0.45−0.62%73
GBT15.07.202073+2.67+3.80%70.33
GBT14.07.202070.33−2.61−3.58%72.94
GBT13.07.202072.94+1.82+2.56%71.12
GBT11.07.202071.1200%71.12
GBT10.07.202071.12+4.74+7.14%66.38
GBT09.07.202066.38−1.97−2.88%68.35
ТикерВремяЦенаПред закр
1 – 20 из 2781 2 3 4 5 » »»