DNOW : Рынок акций SPB

Интервал:
1 – 20 из 2531 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DNOW10.07.20208.33+0.32+4.00%8.01
DNOW09.07.20208.01−0.43−5.09%8.44
DNOW08.07.20208.44−0.06−0.71%8.5
DNOW07.07.20208.5−0.46−5.13%8.96
DNOW06.07.20208.96+0.28+3.23%8.68
DNOW03.07.20208.6800%8.68
DNOW02.07.20208.68+0.25+2.97%8.43
DNOW01.07.20208.43−0.2−2.32%8.63
DNOW30.06.20208.63+0.06+0.70%8.57
DNOW29.06.20208.57+0.42+5.15%8.15
DNOW26.06.20208.15−0.19−2.28%8.34
DNOW25.06.20208.34+0.23+2.84%8.11
DNOW24.06.20208.11−0.69−7.84%8.8
DNOW23.06.20208.8+0.28+3.29%8.52
DNOW22.06.20208.52−0.34−3.84%8.86
DNOW19.06.20208.86+0.01+0.11%8.85
DNOW18.06.20208.85+0.11+1.26%8.74
DNOW17.06.20208.74−0.31−3.43%9.05
DNOW16.06.20209.05+0.8+9.70%8.25
DNOW15.06.20208.25−0.44−5.06%8.69
ТикерВремяЦенаПред закр
1 – 20 из 2531 2 3 4 5 » »»