CSGP : Рынок акций SPB

Интервал:
1 – 20 из 361 2
ТикерВремяЦенаПред закр
CSGP20.09.2019593.94−4.67−0.78%598.61
CSGP19.09.2019598.61+7.52+1.27%591.09
CSGP18.09.2019591.09−6.64−1.11%597.73
CSGP17.09.2019597.73+18.17+3.14%579.56
CSGP16.09.2019579.56+9.45+1.66%570.11
CSGP13.09.2019570.11−13.56−2.32%583.67
CSGP12.09.2019583.67+12.42+2.17%571.25
CSGP11.09.2019571.25−7.45−1.29%578.7
CSGP10.09.2019578.700%578.7
CSGP09.09.2019578.7−37.31−6.06%616.01
CSGP06.09.2019616.01+2.82+0.46%613.19
CSGP05.09.2019613.19−0.96−0.16%614.15
CSGP04.09.2019614.15+2.18+0.36%611.97
CSGP03.09.2019611.97−2.77−0.45%614.74
CSGP02.09.2019614.74−0.43−0.07%615.17
CSGP30.08.2019615.17+1.07+0.17%614.1
CSGP29.08.2019614.1+1.68+0.27%612.42
CSGP28.08.2019612.42−0.18−0.03%612.6
CSGP27.08.2019612.6−5.12−0.83%617.72
CSGP26.08.2019617.72+10.64+1.75%607.08
ТикерВремяЦенаПред закр
1 – 20 из 361 2