CSGP : Рынок акций SPB

Интервал:
1 – 20 из 2811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CSGP07.08.2020829.87−1.63−0.20%831.5
CSGP06.08.2020831.5−9.35−1.11%840.85
CSGP05.08.2020840.85+11.48+1.38%829.37
CSGP04.08.2020829.37−5.63−0.67%835
CSGP03.08.2020835−14.76−1.74%849.76
CSGP31.07.2020849.76+17.08+2.05%832.68
CSGP30.07.2020832.68+2.68+0.32%830
CSGP29.07.2020830+109.68+15.23%720.32
CSGP28.07.2020720.32+1.13+0.16%719.19
CSGP27.07.2020719.19+15.42+2.19%703.77
CSGP24.07.2020703.77+5.14+0.74%698.63
CSGP23.07.2020698.63−6.23−0.88%704.86
CSGP22.07.2020704.86−3.46−0.49%708.32
CSGP21.07.2020708.32+1.16+0.16%707.16
CSGP20.07.2020707.16+0.94+0.13%706.22
CSGP18.07.2020706.22+0.12+0.02%706.1
CSGP17.07.2020706.1+13.14+1.90%692.96
CSGP16.07.2020692.96+1.28+0.19%691.68
CSGP15.07.2020691.68+12.7+1.87%678.98
CSGP14.07.2020678.98−5.83−0.85%684.81
ТикерВремяЦенаПред закр
1 – 20 из 2811 2 3 4 5 » »»