BPMC : Рынок акций SPB

Интервал:
1 – 20 из 2281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BPMC27.05.202064.31−1.01−1.55%65.32
BPMC26.05.202065.32+0.14+0.21%65.18
BPMC25.05.202065.1800%65.18
BPMC22.05.202065.18+0.58+0.90%64.6
BPMC21.05.202064.6+1.11+1.75%63.49
BPMC20.05.202063.49+1.92+3.12%61.57
BPMC19.05.202061.57−1.74−2.75%63.31
BPMC18.05.202063.31−0.27−0.42%63.58
BPMC15.05.202063.58−0.7−1.09%64.28
BPMC14.05.202064.28+0.5+0.78%63.78
BPMC13.05.202063.78+0.46+0.73%63.32
BPMC12.05.202063.32−1.7−2.61%65.02
BPMC11.05.202065.02+5.12+8.55%59.9
BPMC09.05.202059.9+0.53+0.89%59.37
BPMC08.05.202059.37−0.81−1.35%60.18
BPMC07.05.202060.18+1.21+2.05%58.97
BPMC06.05.202058.97−0.77−1.29%59.74
BPMC05.05.202059.74+1.61+2.77%58.13
BPMC04.05.202058.13+0.98+1.71%57.15
BPMC02.05.202057.15−0.81−1.40%57.96
ТикерВремяЦенаПред закр
1 – 20 из 2281 2 3 4 5 » »»