SWAV : Рынок акций SPB

Интервал:
1 – 20 из 381 2
ТикерВремяЦенаПред закр
SWAV20.09.201933.3+0.18+0.54%33.12
SWAV19.09.201933.12+0.12+0.36%33
SWAV18.09.201933−0.09−0.27%33.09
SWAV17.09.201933.09+0.39+1.19%32.7
SWAV16.09.201932.7+2.6+8.64%30.1
SWAV13.09.201930.1−1.44−4.57%31.54
SWAV12.09.201931.54−2.02−6.02%33.56
SWAV11.09.201933.56−1.15−3.31%34.71
SWAV10.09.201934.7100%34.71
SWAV09.09.201934.71−1.51−4.17%36.22
SWAV07.09.201936.22+0.27+0.75%35.95
SWAV06.09.201935.95−1.05−2.84%37
SWAV05.09.201937+0.42+1.15%36.58
SWAV04.09.201936.58−0.34−0.92%36.92
SWAV03.09.201936.92−5.08−12.10%42
SWAV02.09.20194200%42
SWAV31.08.201942+0.15+0.36%41.85
SWAV30.08.201941.85−0.26−0.62%42.11
SWAV29.08.201942.11+1.43+3.52%40.68
SWAV28.08.201940.68+1.57+4.01%39.11
ТикерВремяЦенаПред закр
1 – 20 из 381 2