SWAV : Рынок акций SPB

Интервал:
1 – 20 из 2861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SWAV11.08.202052.01+0.45+0.87%51.56
SWAV10.08.202051.56−1.28−2.42%52.84
SWAV08.08.202052.84+2.66+5.30%50.18
SWAV07.08.202050.18−1.11−2.16%51.29
SWAV06.08.202051.29−0.07−0.14%51.36
SWAV05.08.202051.36+0.86+1.70%50.5
SWAV04.08.202050.5+0.5+1.00%50
SWAV03.08.202050+0.68+1.38%49.32
SWAV31.07.202049.32−0.03−0.06%49.35
SWAV30.07.202049.35+0.09+0.18%49.26
SWAV29.07.202049.26+1.26+2.63%48
SWAV28.07.202048−0.04−0.08%48.04
SWAV27.07.202048.04+1.56+3.36%46.48
SWAV24.07.202046.48+0.45+0.98%46.03
SWAV23.07.202046.03−0.35−0.75%46.38
SWAV22.07.202046.38+0.97+2.14%45.41
SWAV21.07.202045.41+0.56+1.25%44.85
SWAV20.07.202044.85+0.43+0.97%44.42
SWAV17.07.202044.42+0.76+1.74%43.66
SWAV16.07.202043.66−0.56−1.27%44.22
ТикерВремяЦенаПред закр
1 – 20 из 2861 2 3 4 5 » »»