PLAN : Рынок акций SPB

Интервал:
1 – 20 из 341 2
ТикерВремяЦенаПред закр
PLAN17.09.201949.94+1.7+3.52%48.24
PLAN16.09.201948.24+1.28+2.73%46.96
PLAN13.09.201946.96−0.7−1.47%47.66
PLAN12.09.201947.66+0.03+0.06%47.63
PLAN11.09.201947.63−0.62−1.28%48.25
PLAN10.09.201948.2500%48.25
PLAN09.09.201948.25−3.67−7.07%51.92
PLAN06.09.201951.92−1.6−2.99%53.52
PLAN05.09.201953.52+1.02+1.94%52.5
PLAN04.09.201952.5+0.04+0.08%52.46
PLAN03.09.201952.46−1.84−3.39%54.3
PLAN02.09.201954.3−0.03−0.06%54.33
PLAN30.08.201954.33−0.21−0.39%54.54
PLAN29.08.201954.54+1.04+1.94%53.5
PLAN28.08.201953.5−4.18−7.25%57.68
PLAN27.08.201957.68−1.17−1.99%58.85
PLAN26.08.201958.85+2.35+4.16%56.5
PLAN24.08.201956.5−0.59−1.03%57.09
PLAN23.08.201957.09−1.29−2.21%58.38
PLAN22.08.201958.38−0.51−0.87%58.89
ТикерВремяЦенаПред закр
1 – 20 из 341 2